TRX Monthly Summary - January 2024
TRON (TRXUSDT) · View full coin page
In January 2024, TRON (TRX) gained 4.29% on Binance USDT markets, moving from an open of $0.1076 to a close of $0.1123. The month's high printed at $0.1177 while the low sat at $0.1012. Traders exchanged about $1.25B in notional volume across 31 sessions (avg $40.46M/day), with realized daily volatility near 1.92%. The strongest session was Jan 13 (+6.93%), and the weakest was Jan 14 (-2.65%).
Opening Price
$0.1076
Closing Price
$0.1123
Highest Price
$0.1177
Lowest Price
$0.1012
Monthly Gain/Loss
+4.29%
Trading Volume
$1.25B
Avg Daily Volume
$40.46M
Volatility
1.92%
Market Cap
$374.39M
Best Trading Day
Jan 13
(+6.93%)
Worst Trading Day
Jan 14
(-2.65%)
Key market insights for January 2024:
TRON traded across 31 sessions with
3,932,056 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | +0.19% | +$0.0002 | $0.1121 | $0.1136 | $0.1114 | $0.1123 | $47.28M | 419,797,429.10 | 120,026 |
| Jan 30, 2024 | -0.87% | $-0.0010 | $0.1130 | $0.1131 | $0.1115 | $0.1121 | $27.10M | 241,375,822.10 | 86,793 |
| Jan 29, 2024 | +0.71% | +$0.0008 | $0.1122 | $0.1143 | $0.1121 | $0.1130 | $38.12M | 336,801,916.50 | 99,540 |
| Jan 28, 2024 | -0.18% | $-0.0002 | $0.1124 | $0.1135 | $0.1116 | $0.1122 | $25.84M | 229,673,016.00 | 78,027 |
| Jan 27, 2024 | -1.78% | $-0.0020 | $0.1145 | $0.1166 | $0.1120 | $0.1124 | $33.42M | 292,465,245.80 | 108,175 |
| Jan 26, 2024 | +2.10% | +$0.0024 | $0.1121 | $0.1152 | $0.1121 | $0.1145 | $38.88M | 340,850,647.70 | 113,787 |
| Jan 25, 2024 | +3.03% | +$0.0033 | $0.1088 | $0.1125 | $0.1086 | $0.1121 | $37.78M | 340,826,192.50 | 110,631 |
| Jan 24, 2024 | +1.50% | +$0.0016 | $0.1072 | $0.1088 | $0.1069 | $0.1088 | $27.06M | 250,668,079.70 | 86,471 |
| Jan 23, 2024 | -1.91% | $-0.0021 | $0.1093 | $0.1100 | $0.1062 | $0.1072 | $44.83M | 415,753,759.60 | 113,287 |
| Jan 22, 2024 | +0.33% | +$0.0004 | $0.1090 | $0.1099 | $0.1080 | $0.1093 | $36.68M | 336,477,095.40 | 106,298 |
| Jan 21, 2024 | -1.00% | $-0.0011 | $0.1101 | $0.1116 | $0.1089 | $0.1090 | $23.73M | 215,015,565.20 | 83,504 |
| Jan 20, 2024 | -0.40% | $-0.0004 | $0.1105 | $0.1109 | $0.1097 | $0.1101 | $20.37M | 184,816,070.90 | 80,395 |
| Jan 19, 2024 | +2.19% | +$0.0024 | $0.1081 | $0.1105 | $0.1068 | $0.1105 | $41.57M | 382,116,292.70 | 124,871 |
| Jan 18, 2024 | -0.24% | $-0.0003 | $0.1084 | $0.1099 | $0.1066 | $0.1081 | $38.01M | 349,816,292.30 | 113,189 |
| Jan 17, 2024 | +0.30% | +$0.0003 | $0.1081 | $0.1093 | $0.1075 | $0.1084 | $26.54M | 245,058,284.50 | 97,330 |
| Jan 16, 2024 | -0.53% | $-0.0006 | $0.1087 | $0.1105 | $0.1074 | $0.1081 | $41.21M | 378,913,601.50 | 151,586 |
| Jan 15, 2024 | -2.31% | $-0.0026 | $0.1112 | $0.1144 | $0.1078 | $0.1087 | $59.49M | 531,867,682.70 | 178,234 |
| Jan 14, 2024 | -2.65% | $-0.0030 | $0.1142 | $0.1177 | $0.1111 | $0.1112 | $60.33M | 525,359,325.30 | 181,981 |
| Jan 13, 2024 | +6.93% | +$0.0074 | $0.1068 | $0.1163 | $0.1062 | $0.1142 | $121.27M | 1,079,283,467.40 | 320,009 |
| Jan 12, 2024 | +0.60% | +$0.0006 | $0.1062 | $0.1080 | $0.1058 | $0.1068 | $46.75M | 437,300,612.60 | 149,731 |
| Jan 11, 2024 | +0.86% | +$0.0009 | $0.1053 | $0.1077 | $0.1048 | $0.1062 | $46.41M | 437,379,148.60 | 142,220 |
| Jan 10, 2024 | +2.41% | +$0.0025 | $0.1028 | $0.1058 | $0.1027 | $0.1052 | $38.92M | 373,902,317.10 | 137,000 |
| Jan 09, 2024 | -1.37% | $-0.0014 | $0.1042 | $0.1045 | $0.1016 | $0.1028 | $36.64M | 356,089,853.70 | 122,795 |
| Jan 08, 2024 | +1.36% | +$0.0014 | $0.1028 | $0.1042 | $0.1012 | $0.1042 | $39.24M | 380,877,511.50 | 123,088 |
| Jan 07, 2024 | -1.02% | $-0.0011 | $0.1039 | $0.1041 | $0.1026 | $0.1028 | $19.49M | 188,093,257.60 | 76,597 |
| Jan 06, 2024 | -0.49% | $-0.0005 | $0.1044 | $0.1044 | $0.1018 | $0.1039 | $26.87M | 260,125,323.20 | 95,295 |
| Jan 05, 2024 | -2.42% | $-0.0026 | $0.1070 | $0.1071 | $0.1033 | $0.1044 | $37.97M | 361,639,139.00 | 138,645 |
| Jan 04, 2024 | +0.20% | +$0.0002 | $0.1068 | $0.1087 | $0.1063 | $0.1070 | $39.25M | 365,657,572.70 | 136,025 |
| Jan 03, 2024 | -1.47% | $-0.0016 | $0.1083 | $0.1100 | $0.1035 | $0.1068 | $69.26M | 653,375,226.00 | 204,197 |
| Jan 02, 2024 | +0.58% | +$0.0006 | $0.1077 | $0.1105 | $0.1076 | $0.1083 | $40.37M | 369,857,145.10 | 152,666 |
| Jan 01, 2024 | +0.07% | +$0.0001 | $0.1076 | $0.1083 | $0.1061 | $0.1077 | $23.54M | 219,601,099.40 | 99,663 |
TRX — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.07%
$0.1077
2
+0.58%
$0.1083
3
-1.47%
$0.1068
4
+0.20%
$0.1070
5
-2.42%
$0.1044
6
-0.49%
$0.1039
7
-1.02%
$0.1028
8
+1.36%
$0.1042
9
-1.37%
$0.1028
10
+2.41%
$0.1052
11
+0.86%
$0.1062
12
+0.60%
$0.1068
13
+6.93%
$0.1142
14
-2.65%
$0.1112
15
-2.31%
$0.1087
16
-0.53%
$0.1081
17
+0.30%
$0.1084
18
-0.24%
$0.1081
19
+2.19%
$0.1105
20
-0.40%
$0.1101
21
-1.00%
$0.1090
22
+0.33%
$0.1093
23
-1.91%
$0.1072
24
+1.50%
$0.1088
25
+3.03%
$0.1121
26
+2.10%
$0.1145
27
-1.78%
$0.1124
28
-0.18%
$0.1122
29
+0.71%
$0.1130
30
-0.87%
$0.1121
31
+0.19%
$0.1123
TRX — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in January 2024.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.