ETH Monthly Summary - January 2024
Ethereum (ETHUSDT) · View full coin page
In January 2024, Ethereum (ETH) gained 0.06% on Binance USDT markets, moving from an open of $2,281.8700 to a close of $2,283.1400. The month's high printed at $2,717.3200 while the low sat at $2,100.0000. Traders exchanged about $31.58B in notional volume across 31 sessions (avg $1.02B/day), with realized daily volatility near 3.17%. The strongest session was Jan 10 (+10.24%), and the weakest was Jan 3 (-6.18%).
Opening Price
$2,281.8700
Closing Price
$2,283.1400
Highest Price
$2,717.3200
Lowest Price
$2,100.0000
Monthly Gain/Loss
+0.06%
Trading Volume
$31.58B
Avg Daily Volume
$1.02B
Volatility
3.17%
Market Cap
$1.99B
Best Trading Day
Jan 10
(+10.24%)
Worst Trading Day
Jan 3
(-6.18%)
Key market insights for January 2024:
Ethereum traded across 31 sessions with
28,361,091 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.55% | $-59.8600 | $2,343.0000 | $2,351.6000 | $2,263.5700 | $2,283.1400 | $920.13M | 397,116.19 | 922,884 |
| Jan 30, 2024 | +1.10% | +$25.4000 | $2,317.6100 | $2,391.9800 | $2,297.0000 | $2,343.0100 | $871.15M | 372,879.58 | 770,660 |
| Jan 29, 2024 | +2.69% | +$60.7000 | $2,256.9000 | $2,322.3400 | $2,233.8000 | $2,317.6000 | $696.37M | 305,528.08 | 681,798 |
| Jan 28, 2024 | -0.49% | $-11.0400 | $2,267.9400 | $2,308.2400 | $2,239.8900 | $2,256.9000 | $476.53M | 209,326.91 | 566,626 |
| Jan 27, 2024 | +0.01% | +$0.2700 | $2,267.6700 | $2,282.9400 | $2,251.4000 | $2,267.9400 | $329.10M | 145,109.38 | 416,970 |
| Jan 26, 2024 | +2.21% | +$49.0400 | $2,218.6400 | $2,282.3600 | $2,195.8400 | $2,267.6800 | $815.75M | 363,566.43 | 823,603 |
| Jan 25, 2024 | -0.73% | $-16.3800 | $2,235.0200 | $2,242.8900 | $2,171.3000 | $2,218.6400 | $731.02M | 330,426.61 | 756,164 |
| Jan 24, 2024 | -0.34% | $-7.5800 | $2,242.6000 | $2,264.6000 | $2,196.1200 | $2,235.0200 | $802.48M | 359,851.15 | 801,012 |
| Jan 23, 2024 | -3.09% | $-71.5900 | $2,314.1900 | $2,352.2300 | $2,168.0700 | $2,242.6000 | $1.57B | 700,105.33 | 1,204,183 |
| Jan 22, 2024 | -5.81% | $-142.8600 | $2,457.0600 | $2,466.1000 | $2,303.5900 | $2,314.2000 | $1.25B | 526,337.65 | 933,793 |
| Jan 21, 2024 | -0.61% | $-14.9700 | $2,472.0200 | $2,482.1800 | $2,452.1300 | $2,457.0500 | $303.02M | 122,572.17 | 360,446 |
| Jan 20, 2024 | -0.80% | $-19.9800 | $2,491.9900 | $2,492.0000 | $2,454.2000 | $2,472.0100 | $337.79M | 136,620.96 | 418,938 |
| Jan 19, 2024 | +0.86% | +$21.1900 | $2,470.8100 | $2,504.2000 | $2,415.2000 | $2,492.0000 | $1.05B | 424,209.00 | 855,044 |
| Jan 18, 2024 | -2.35% | $-59.3900 | $2,530.2000 | $2,550.0000 | $2,428.5600 | $2,470.8100 | $1.13B | 452,090.11 | 894,355 |
| Jan 17, 2024 | -2.21% | $-57.2200 | $2,587.4100 | $2,592.9700 | $2,506.7500 | $2,530.1900 | $933.81M | 366,281.35 | 1,140,624 |
| Jan 16, 2024 | +3.01% | +$75.6100 | $2,511.7900 | $2,614.4300 | $2,500.0500 | $2,587.4000 | $972.06M | 381,077.62 | 1,140,088 |
| Jan 15, 2024 | +1.57% | +$38.9100 | $2,472.8700 | $2,553.8200 | $2,470.9200 | $2,511.7800 | $793.87M | 315,247.88 | 789,378 |
| Jan 14, 2024 | -4.08% | $-105.3100 | $2,578.1800 | $2,578.6900 | $2,470.0000 | $2,472.8700 | $774.96M | 306,207.75 | 732,294 |
| Jan 13, 2024 | +2.21% | +$55.6400 | $2,522.5500 | $2,590.0000 | $2,497.5000 | $2,578.1900 | $1.08B | 422,061.23 | 898,845 |
| Jan 12, 2024 | -3.65% | $-95.4700 | $2,618.0100 | $2,717.3200 | $2,458.0000 | $2,522.5400 | $2.32B | 887,457.76 | 1,860,636 |
| Jan 11, 2024 | +1.30% | +$33.6400 | $2,584.3700 | $2,689.3900 | $2,566.0100 | $2,618.0100 | $2.19B | 838,712.26 | 1,693,755 |
| Jan 10, 2024 | +10.24% | +$240.0800 | $2,344.3000 | $2,643.1000 | $2,339.5900 | $2,584.3800 | $2.54B | 1,038,388.67 | 2,010,707 |
| Jan 09, 2024 | +0.59% | +$13.8600 | $2,330.4300 | $2,371.7200 | $2,226.7800 | $2,344.2900 | $1.27B | 551,454.99 | 1,196,445 |
| Jan 08, 2024 | +4.91% | +$109.0200 | $2,221.4200 | $2,358.2000 | $2,166.3800 | $2,330.4400 | $1.22B | 539,407.55 | 1,069,027 |
| Jan 07, 2024 | -0.86% | $-19.3500 | $2,240.7700 | $2,258.0100 | $2,203.4600 | $2,221.4200 | $463.53M | 207,138.69 | 516,569 |
| Jan 06, 2024 | -1.23% | $-28.0000 | $2,268.7800 | $2,270.0000 | $2,216.4000 | $2,240.7800 | $434.87M | 194,067.87 | 450,441 |
| Jan 05, 2024 | +0.07% | +$1.6700 | $2,267.1100 | $2,277.2100 | $2,206.1700 | $2,268.7800 | $910.37M | 405,568.00 | 758,963 |
| Jan 04, 2024 | +2.60% | +$57.3900 | $2,209.7200 | $2,294.6900 | $2,201.9100 | $2,267.1100 | $1.01B | 448,844.06 | 780,771 |
| Jan 03, 2024 | -6.18% | $-145.6300 | $2,355.3500 | $2,385.4500 | $2,100.0000 | $2,209.7200 | $1.80B | 798,729.49 | 1,351,067 |
| Jan 02, 2024 | +0.14% | +$3.2900 | $2,352.0500 | $2,431.3000 | $2,341.0000 | $2,355.3400 | $1.09B | 458,041.66 | 1,028,335 |
| Jan 01, 2024 | +3.08% | +$70.1700 | $2,281.8700 | $2,352.3700 | $2,265.2400 | $2,352.0400 | $500.45M | 216,702.69 | 536,670 |
ETH — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.08%
$2,352.0400
2
+0.14%
$2,355.3400
3
-6.18%
$2,209.7200
4
+2.60%
$2,267.1100
5
+0.07%
$2,268.7800
6
-1.23%
$2,240.7800
7
-0.86%
$2,221.4200
8
+4.91%
$2,330.4400
9
+0.59%
$2,344.2900
10
+10.24%
$2,584.3800
11
+1.30%
$2,618.0100
12
-3.65%
$2,522.5400
13
+2.21%
$2,578.1900
14
-4.08%
$2,472.8700
15
+1.57%
$2,511.7800
16
+3.01%
$2,587.4000
17
-2.21%
$2,530.1900
18
-2.35%
$2,470.8100
19
+0.86%
$2,492.0000
20
-0.80%
$2,472.0100
21
-0.61%
$2,457.0500
22
-5.81%
$2,314.2000
23
-3.09%
$2,242.6000
24
-0.34%
$2,235.0200
25
-0.73%
$2,218.6400
26
+2.21%
$2,267.6800
27
+0.01%
$2,267.9400
28
-0.49%
$2,256.9000
29
+2.69%
$2,317.6000
30
+1.10%
$2,343.0100
31
-2.55%
$2,283.1400
ETH — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in January 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.