ETH Monthly Summary - March 2023
Ethereum (ETHUSDT) · View full coin page
In March 2023, Ethereum (ETH) gained 13.47% on Binance USDT markets, moving from an open of $1,605.2400 to a close of $1,821.5200. The month's high printed at $1,857.1600 while the low sat at $1,368.3900. Traders exchanged about $34.54B in notional volume across 31 sessions (avg $1.11B/day), with realized daily volatility near 3.30%. The strongest session was Mar 12 (+7.36%), and the weakest was Mar 9 (-6.20%).
Opening Price
$1,605.2400
Closing Price
$1,821.5200
Highest Price
$1,857.1600
Lowest Price
$1,368.3900
Monthly Gain/Loss
+13.47%
Trading Volume
$34.54B
Avg Daily Volume
$1.11B
Volatility
3.30%
Market Cap
$1.99B
Best Trading Day
Mar 12
(+7.36%)
Worst Trading Day
Mar 9
(-6.20%)
Key market insights for March 2023:
Ethereum traded across 31 sessions with
29,848,695 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.56% | +$27.9200 | $1,793.6000 | $1,847.2800 | $1,777.9100 | $1,821.5200 | $1.01B | 554,525.48 | 902,956 |
| Mar 30, 2023 | +0.03% | +$0.5500 | $1,793.0600 | $1,829.6900 | $1,763.0000 | $1,793.6100 | $1.04B | 579,690.04 | 876,484 |
| Mar 29, 2023 | +1.13% | +$20.0700 | $1,773.0000 | $1,827.9900 | $1,772.4800 | $1,793.0700 | $967.34M | 536,865.60 | 810,500 |
| Mar 28, 2023 | +3.37% | +$57.7800 | $1,715.2100 | $1,795.7300 | $1,701.1300 | $1,772.9900 | $935.51M | 536,511.40 | 766,887 |
| Mar 27, 2023 | -3.31% | $-58.6600 | $1,773.8800 | $1,780.4800 | $1,686.1300 | $1,715.2200 | $987.20M | 570,563.50 | 810,253 |
| Mar 26, 2023 | +1.84% | +$32.0000 | $1,741.8800 | $1,801.0000 | $1,739.3100 | $1,773.8800 | $627.66M | 354,933.24 | 592,618 |
| Mar 25, 2023 | -0.44% | $-7.6900 | $1,749.5700 | $1,763.2300 | $1,713.0900 | $1,741.8800 | $620.34M | 355,679.37 | 620,651 |
| Mar 24, 2023 | -3.54% | $-64.2100 | $1,813.7800 | $1,818.9900 | $1,726.4000 | $1,749.5700 | $1.00B | 564,770.14 | 855,600 |
| Mar 23, 2023 | +4.58% | +$79.4500 | $1,734.3400 | $1,857.1600 | $1,729.3500 | $1,813.7900 | $1.31B | 732,061.10 | 1,074,713 |
| Mar 22, 2023 | -3.71% | $-66.9000 | $1,801.2300 | $1,819.9800 | $1,710.1200 | $1,734.3300 | $1.58B | 891,287.60 | 1,286,030 |
| Mar 21, 2023 | +3.95% | +$68.4600 | $1,732.7700 | $1,835.0000 | $1,717.0100 | $1,801.2300 | $1.32B | 742,348.50 | 1,166,036 |
| Mar 20, 2023 | -2.69% | $-47.8900 | $1,780.6700 | $1,803.0500 | $1,722.0000 | $1,732.7800 | $1.21B | 682,848.12 | 1,083,767 |
| Mar 19, 2023 | +1.24% | +$21.8400 | $1,758.8400 | $1,841.3600 | $1,757.9200 | $1,780.6800 | $972.01M | 541,131.89 | 919,093 |
| Mar 18, 2023 | -1.70% | $-30.4200 | $1,789.2600 | $1,841.0000 | $1,747.4700 | $1,758.8400 | $1.28B | 711,614.73 | 1,115,890 |
| Mar 17, 2023 | +6.90% | +$115.5400 | $1,673.7300 | $1,800.0000 | $1,662.6500 | $1,789.2700 | $1.57B | 907,528.28 | 1,293,055 |
| Mar 16, 2023 | +1.44% | +$23.7800 | $1,649.9500 | $1,691.4200 | $1,632.1800 | $1,673.7300 | $1.04B | 627,985.61 | 1,004,406 |
| Mar 15, 2023 | -2.91% | $-49.4500 | $1,699.4100 | $1,716.9000 | $1,611.0000 | $1,649.9600 | $1.60B | 963,142.48 | 1,388,384 |
| Mar 14, 2023 | +1.55% | +$25.9600 | $1,673.4400 | $1,780.0200 | $1,655.2400 | $1,699.4000 | $2.20B | 1,283,321.24 | 1,750,035 |
| Mar 13, 2023 | +5.89% | +$93.1200 | $1,580.3300 | $1,693.4900 | $1,565.0000 | $1,673.4500 | $1.99B | 1,228,063.61 | 1,671,283 |
| Mar 12, 2023 | +7.36% | +$108.4000 | $1,471.9300 | $1,594.1900 | $1,448.3000 | $1,580.3300 | $1.51B | 1,002,355.09 | 1,253,899 |
| Mar 11, 2023 | +3.19% | +$45.5400 | $1,426.4300 | $1,478.0700 | $1,408.4000 | $1,471.9700 | $1.99B | 1,374,859.62 | 1,467,256 |
| Mar 10, 2023 | -0.76% | $-10.8800 | $1,437.3200 | $1,439.4300 | $1,368.3900 | $1,426.4400 | $1.35B | 960,262.45 | 1,155,209 |
| Mar 09, 2023 | -6.20% | $-95.0600 | $1,532.3800 | $1,546.4500 | $1,408.0000 | $1,437.3200 | $1.07B | 718,485.14 | 914,935 |
| Mar 08, 2023 | -1.89% | $-29.5700 | $1,561.9500 | $1,570.8900 | $1,523.6100 | $1,532.3800 | $714.55M | 460,101.77 | 647,197 |
| Mar 07, 2023 | -0.25% | $-3.8800 | $1,565.8400 | $1,584.4900 | $1,536.1400 | $1,561.9600 | $682.87M | 437,947.90 | 601,157 |
| Mar 06, 2023 | +0.08% | +$1.2700 | $1,564.5700 | $1,583.4900 | $1,554.4400 | $1,565.8400 | $482.15M | 307,709.30 | 495,130 |
| Mar 05, 2023 | -0.14% | $-2.1600 | $1,566.7400 | $1,588.7700 | $1,553.0500 | $1,564.5800 | $469.73M | 299,240.74 | 505,034 |
| Mar 04, 2023 | -0.17% | $-2.7200 | $1,569.4500 | $1,577.5300 | $1,549.1200 | $1,566.7300 | $371.87M | 237,640.26 | 442,158 |
| Mar 03, 2023 | -4.76% | $-78.4100 | $1,647.8600 | $1,649.2500 | $1,544.3900 | $1,569.4500 | $1.17B | 742,816.60 | 1,008,133 |
| Mar 02, 2023 | -1.04% | $-17.3700 | $1,665.2300 | $1,677.8600 | $1,619.1800 | $1,647.8600 | $694.36M | 423,023.81 | 644,400 |
| Mar 01, 2023 | +3.74% | +$59.9800 | $1,605.2400 | $1,669.7200 | $1,595.0000 | $1,665.2200 | $780.63M | 474,456.82 | 725,546 |
ETH — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.74%
$1,665.2200
2
-1.04%
$1,647.8600
3
-4.76%
$1,569.4500
4
-0.17%
$1,566.7300
5
-0.14%
$1,564.5800
6
+0.08%
$1,565.8400
7
-0.25%
$1,561.9600
8
-1.89%
$1,532.3800
9
-6.20%
$1,437.3200
10
-0.76%
$1,426.4400
11
+3.19%
$1,471.9700
12
+7.36%
$1,580.3300
13
+5.89%
$1,673.4500
14
+1.55%
$1,699.4000
15
-2.91%
$1,649.9600
16
+1.44%
$1,673.7300
17
+6.90%
$1,789.2700
18
-1.70%
$1,758.8400
19
+1.24%
$1,780.6800
20
-2.69%
$1,732.7800
21
+3.95%
$1,801.2300
22
-3.71%
$1,734.3300
23
+4.58%
$1,813.7900
24
-3.54%
$1,749.5700
25
-0.44%
$1,741.8800
26
+1.84%
$1,773.8800
27
-3.31%
$1,715.2200
28
+3.37%
$1,772.9900
29
+1.13%
$1,793.0700
30
+0.03%
$1,793.6100
31
+1.56%
$1,821.5200
ETH — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in March 2023.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.