ETH Monthly Summary - January 2021
Ethereum (ETHUSDT) · View full coin page
In January 2021, Ethereum (ETH) gained 78.23% on Binance USDT markets, moving from an open of $736.4200 to a close of $1,312.5500. The month's high printed at $1,475.0000 while the low sat at $714.2900. Traders exchanged about $70.03B in notional volume across 31 sessions (avg $2.26B/day), with realized daily volatility near 8.37%. The strongest session was Jan 3 (+26.32%), and the weakest was Jan 21 (-19.30%).
Opening Price
$736.4200
Closing Price
$1,312.5500
Highest Price
$1,475.0000
Lowest Price
$714.2900
Monthly Gain/Loss
+78.23%
Trading Volume
$70.03B
Avg Daily Volume
$2.26B
Volatility
8.37%
Market Cap
$1.99B
Best Trading Day
Jan 3
(+26.32%)
Worst Trading Day
Jan 21
(-19.30%)
Key market insights for January 2021:
Ethereum traded across 31 sessions with
45,090,583 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -4.75% | $-65.4900 | $1,378.0400 | $1,380.7400 | $1,281.1200 | $1,312.5500 | $1.28B | 958,704.86 | 828,176 |
| Jan 30, 2021 | -0.11% | $-1.5100 | $1,379.5600 | $1,406.0000 | $1,326.4100 | $1,378.0500 | $1.41B | 1,040,042.24 | 1,013,174 |
| Jan 29, 2021 | +3.77% | +$50.0600 | $1,329.4400 | $1,436.9000 | $1,285.3500 | $1,379.5000 | $3.08B | 2,253,963.19 | 1,714,076 |
| Jan 28, 2021 | +7.33% | +$90.7600 | $1,238.9300 | $1,360.0000 | $1,217.2300 | $1,329.6900 | $1.79B | 1,365,269.72 | 1,275,024 |
| Jan 27, 2021 | -9.33% | $-127.5100 | $1,366.5400 | $1,373.9000 | $1,207.0000 | $1,239.0300 | $2.55B | 2,009,772.08 | 1,737,296 |
| Jan 26, 2021 | +3.67% | +$48.3700 | $1,317.6000 | $1,378.4900 | $1,244.5600 | $1,365.9700 | $2.22B | 1,682,923.66 | 1,423,178 |
| Jan 25, 2021 | -5.34% | $-74.3100 | $1,392.1900 | $1,475.0000 | $1,293.6900 | $1,317.8800 | $2.64B | 1,885,441.31 | 1,661,512 |
| Jan 24, 2021 | +12.89% | +$159.0500 | $1,233.4600 | $1,398.8300 | $1,220.0000 | $1,392.5100 | $2.00B | 1,510,879.54 | 1,313,986 |
| Jan 23, 2021 | +0.08% | +$0.9900 | $1,232.6100 | $1,272.4400 | $1,195.9000 | $1,233.6000 | $1.25B | 1,009,545.08 | 932,871 |
| Jan 22, 2021 | +10.85% | +$120.6400 | $1,111.9800 | $1,273.7900 | $1,042.3100 | $1,232.6200 | $2.36B | 2,020,593.22 | 1,652,010 |
| Jan 21, 2021 | -19.30% | $-265.7600 | $1,376.7200 | $1,390.0000 | $1,086.0000 | $1,110.9600 | $2.86B | 2,310,208.57 | 1,864,620 |
| Jan 20, 2021 | +0.85% | +$11.6300 | $1,365.3600 | $1,407.9300 | $1,235.4200 | $1,376.9900 | $2.93B | 2,219,137.62 | 1,852,253 |
| Jan 19, 2021 | +8.49% | +$106.8400 | $1,258.5200 | $1,438.3000 | $1,251.4900 | $1,365.3600 | $3.12B | 2,278,852.56 | 1,840,481 |
| Jan 18, 2021 | +2.11% | +$25.9500 | $1,232.5000 | $1,260.7500 | $1,182.5800 | $1,258.4500 | $1.22B | 998,050.11 | 940,604 |
| Jan 17, 2021 | +0.38% | +$4.6200 | $1,227.8300 | $1,269.0200 | $1,165.0000 | $1,232.4500 | $1.61B | 1,317,285.01 | 1,121,278 |
| Jan 16, 2021 | +5.08% | +$59.3500 | $1,168.4800 | $1,298.0000 | $1,151.7700 | $1,227.8300 | $1.93B | 1,575,384.44 | 1,252,473 |
| Jan 15, 2021 | -5.14% | $-63.3600 | $1,231.8900 | $1,256.9800 | $1,069.4200 | $1,168.5300 | $2.30B | 1,944,038.84 | 1,519,266 |
| Jan 14, 2021 | +9.01% | +$101.8300 | $1,129.7900 | $1,247.5500 | $1,086.7000 | $1,231.6200 | $1.83B | 1,555,737.39 | 1,255,769 |
| Jan 13, 2021 | +7.57% | +$79.5300 | $1,050.3600 | $1,137.6500 | $987.4800 | $1,129.8900 | $1.66B | 1,564,202.39 | 1,123,983 |
| Jan 12, 2021 | -3.39% | $-36.8400 | $1,087.0000 | $1,150.0200 | $1,006.3300 | $1,050.1600 | $2.49B | 2,302,645.34 | 1,516,625 |
| Jan 11, 2021 | -13.33% | $-167.2300 | $1,254.2400 | $1,260.0000 | $915.0000 | $1,087.0100 | $4.32B | 4,099,450.90 | 2,577,496 |
| Jan 10, 2021 | -1.70% | $-21.7500 | $1,276.0000 | $1,348.3300 | $1,170.0000 | $1,254.2500 | $2.52B | 1,951,179.35 | 1,437,486 |
| Jan 09, 2021 | +4.87% | +$59.2800 | $1,216.7200 | $1,304.3700 | $1,171.3600 | $1,276.0000 | $1.78B | 1,448,871.12 | 1,131,871 |
| Jan 08, 2021 | -0.65% | $-7.9300 | $1,224.8600 | $1,273.7500 | $1,065.0000 | $1,216.9300 | $2.54B | 2,131,172.92 | 1,718,817 |
| Jan 07, 2021 | +1.33% | +$16.1200 | $1,208.7500 | $1,289.0000 | $1,131.0000 | $1,224.8700 | $2.41B | 1,972,922.82 | 1,402,699 |
| Jan 06, 2021 | +9.84% | +$108.2600 | $1,100.1600 | $1,213.0000 | $1,057.2600 | $1,208.4200 | $2.73B | 2,390,136.59 | 1,600,888 |
| Jan 05, 2021 | +5.58% | +$58.1100 | $1,041.4500 | $1,134.6000 | $974.4500 | $1,099.5600 | $2.86B | 2,706,995.68 | 1,960,503 |
| Jan 04, 2021 | +6.45% | +$63.1000 | $978.3300 | $1,162.9700 | $890.0000 | $1,041.4300 | $4.30B | 4,245,010.94 | 2,477,862 |
| Jan 03, 2021 | +26.32% | +$203.8400 | $774.4400 | $1,011.0700 | $768.7100 | $978.2800 | $2.52B | 2,813,603.89 | 1,636,501 |
| Jan 02, 2021 | +6.26% | +$45.6500 | $728.9100 | $787.6900 | $714.9100 | $774.5600 | $1.02B | 1,352,618.58 | 824,134 |
| Jan 01, 2021 | -1.02% | $-7.5100 | $736.4200 | $749.0000 | $714.2900 | $728.9100 | $496.07M | 675,114.09 | 483,671 |
ETH — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.02%
$728.9100
2
+6.26%
$774.5600
3
+26.32%
$978.2800
4
+6.45%
$1,041.4300
5
+5.58%
$1,099.5600
6
+9.84%
$1,208.4200
7
+1.33%
$1,224.8700
8
-0.65%
$1,216.9300
9
+4.87%
$1,276.0000
10
-1.70%
$1,254.2500
11
-13.33%
$1,087.0100
12
-3.39%
$1,050.1600
13
+7.57%
$1,129.8900
14
+9.01%
$1,231.6200
15
-5.14%
$1,168.5300
16
+5.08%
$1,227.8300
17
+0.38%
$1,232.4500
18
+2.11%
$1,258.4500
19
+8.49%
$1,365.3600
20
+0.85%
$1,376.9900
21
-19.30%
$1,110.9600
22
+10.85%
$1,232.6200
23
+0.08%
$1,233.6000
24
+12.89%
$1,392.5100
25
-5.34%
$1,317.8800
26
+3.67%
$1,365.9700
27
-9.33%
$1,239.0300
28
+7.33%
$1,329.6900
29
+3.77%
$1,379.5000
30
-0.11%
$1,378.0500
31
-4.75%
$1,312.5500
ETH — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in January 2021.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.