USDC Monthly Summary - January 2021
USDC (USDCUSDT) · View full coin page
In January 2021, USDC (USDC) gained 0.05% on Binance USDT markets, moving from an open of $0.9986 to a close of $0.9991. The month's high printed at $1.0073 while the low sat at $0.9367. Traders exchanged about $4.56B in notional volume across 31 sessions (avg $146.94M/day), with realized daily volatility near 0.12%. The strongest session was Jan 10 (+0.30%), and the weakest was Jan 9 (-0.26%).
Opening Price
$0.9986
Closing Price
$0.9991
Highest Price
$1.0073
Lowest Price
$0.9367
Monthly Gain/Loss
+0.05%
Trading Volume
$4.56B
Avg Daily Volume
$146.94M
Volatility
0.12%
Market Cap
$1.93B
Best Trading Day
Jan 10
(+0.30%)
Worst Trading Day
Jan 9
(-0.26%)
Key market insights for January 2021:
USDC traded across 31 sessions with
2,094,019 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +0.03% | +$0.0003 | $0.9988 | $1.0000 | $0.9987 | $0.9991 | $73.49M | 73,539,812.21 | 34,086 |
| Jan 30, 2021 | -0.06% | $-0.0006 | $0.9994 | $1.0002 | $0.9967 | $0.9988 | $99.14M | 99,186,409.78 | 47,714 |
| Jan 29, 2021 | +0.19% | +$0.0019 | $0.9976 | $1.0003 | $0.9367 | $0.9995 | $233.98M | 234,513,414.89 | 86,733 |
| Jan 28, 2021 | -0.06% | $-0.0006 | $0.9982 | $0.9995 | $0.9973 | $0.9976 | $117.74M | 117,915,555.19 | 46,820 |
| Jan 27, 2021 | -0.09% | $-0.0009 | $0.9991 | $1.0000 | $0.9976 | $0.9982 | $111.44M | 111,568,356.27 | 56,730 |
| Jan 26, 2021 | -0.08% | $-0.0008 | $0.9999 | $1.0004 | $0.9982 | $0.9991 | $127.37M | 127,439,210.39 | 62,881 |
| Jan 25, 2021 | +0.10% | +$0.0010 | $0.9990 | $1.0006 | $0.9988 | $1.0000 | $118.45M | 118,475,804.20 | 53,723 |
| Jan 24, 2021 | -0.04% | $-0.0004 | $0.9994 | $0.9999 | $0.9987 | $0.9990 | $88.94M | 89,012,143.83 | 47,198 |
| Jan 23, 2021 | +0.01% | +$0.0001 | $0.9992 | $0.9996 | $0.9986 | $0.9993 | $74.39M | 74,455,323.49 | 40,145 |
| Jan 22, 2021 | -0.14% | $-0.0014 | $1.0006 | $1.0030 | $0.9969 | $0.9992 | $226.47M | 226,512,573.52 | 84,548 |
| Jan 21, 2021 | +0.12% | +$0.0012 | $0.9994 | $1.0018 | $0.9993 | $1.0006 | $194.92M | 194,819,852.36 | 90,433 |
| Jan 20, 2021 | -0.01% | $-0.0001 | $0.9996 | $1.0004 | $0.9989 | $0.9995 | $130.53M | 130,561,792.83 | 69,447 |
| Jan 19, 2021 | +0.01% | +$0.0001 | $0.9996 | $1.0004 | $0.9978 | $0.9997 | $193.96M | 194,157,244.57 | 88,130 |
| Jan 18, 2021 | -0.07% | $-0.0007 | $1.0003 | $1.0010 | $0.9991 | $0.9996 | $108.16M | 108,167,446.24 | 50,140 |
| Jan 17, 2021 | +0.03% | +$0.0003 | $1.0001 | $1.0071 | $0.9991 | $1.0004 | $112.82M | 112,816,004.87 | 62,441 |
| Jan 16, 2021 | +0.02% | +$0.0002 | $0.9999 | $1.0012 | $0.9981 | $1.0001 | $155.72M | 155,753,860.01 | 83,075 |
| Jan 15, 2021 | -0.15% | $-0.0015 | $1.0014 | $1.0071 | $0.9998 | $0.9999 | $159.88M | 159,728,532.17 | 76,007 |
| Jan 14, 2021 | +0.16% | +$0.0016 | $0.9998 | $1.0050 | $0.9993 | $1.0014 | $155.55M | 155,488,365.97 | 72,853 |
| Jan 13, 2021 | -0.08% | $-0.0008 | $1.0006 | $1.0049 | $0.9995 | $0.9998 | $120.26M | 120,187,410.82 | 56,770 |
| Jan 12, 2021 | +0.08% | +$0.0008 | $0.9998 | $1.0042 | $0.9988 | $1.0006 | $144.27M | 144,246,739.82 | 75,127 |
| Jan 11, 2021 | +0.00% | +$0.0000 | $0.9997 | $1.0073 | $0.9990 | $0.9997 | $276.36M | 276,068,013.19 | 116,379 |
| Jan 10, 2021 | +0.30% | +$0.0030 | $0.9967 | $1.0016 | $0.9965 | $0.9997 | $156.07M | 156,238,997.47 | 71,517 |
| Jan 09, 2021 | -0.26% | $-0.0026 | $0.9992 | $1.0000 | $0.9957 | $0.9966 | $105.50M | 105,658,435.53 | 48,137 |
| Jan 08, 2021 | +0.05% | +$0.0005 | $0.9986 | $1.0004 | $0.9964 | $0.9991 | $169.76M | 169,884,641.15 | 71,867 |
| Jan 07, 2021 | +0.09% | +$0.0009 | $0.9976 | $1.0015 | $0.9960 | $0.9985 | $194.15M | 194,454,729.74 | 82,219 |
| Jan 06, 2021 | +0.06% | +$0.0006 | $0.9969 | $0.9988 | $0.9957 | $0.9975 | $148.49M | 148,865,749.77 | 73,360 |
| Jan 05, 2021 | -0.25% | $-0.0025 | $0.9994 | $0.9998 | $0.9961 | $0.9969 | $129.93M | 130,129,098.97 | 65,837 |
| Jan 04, 2021 | +0.03% | +$0.0003 | $0.9991 | $1.0014 | $0.9891 | $0.9994 | $218.23M | 218,607,811.96 | 96,742 |
| Jan 03, 2021 | +0.02% | +$0.0002 | $0.9990 | $1.0011 | $0.9898 | $0.9992 | $190.45M | 190,775,978.18 | 79,609 |
| Jan 02, 2021 | +0.15% | +$0.0015 | $0.9974 | $1.0009 | $0.9970 | $0.9989 | $151.34M | 151,583,426.94 | 61,430 |
| Jan 01, 2021 | -0.12% | $-0.0012 | $0.9986 | $0.9986 | $0.9966 | $0.9974 | $67.54M | 67,689,287.68 | 41,921 |
USDC — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.12%
$0.9974
2
+0.15%
$0.9989
3
+0.02%
$0.9992
4
+0.03%
$0.9994
5
-0.25%
$0.9969
6
+0.06%
$0.9975
7
+0.09%
$0.9985
8
+0.05%
$0.9991
9
-0.26%
$0.9966
10
+0.30%
$0.9997
11
+0.00%
$0.9997
12
+0.08%
$1.0006
13
-0.08%
$0.9998
14
+0.16%
$1.0014
15
-0.15%
$0.9999
16
+0.02%
$1.0001
17
+0.03%
$1.0004
18
-0.07%
$0.9996
19
+0.01%
$0.9997
20
-0.01%
$0.9995
21
+0.12%
$1.0006
22
-0.14%
$0.9992
23
+0.01%
$0.9993
24
-0.04%
$0.9990
25
+0.10%
$1.0000
26
-0.08%
$0.9991
27
-0.09%
$0.9982
28
-0.06%
$0.9976
29
+0.19%
$0.9995
30
-0.06%
$0.9988
31
+0.03%
$0.9991
USDC — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in January 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.