USDC Monthly Summary - March 2024
USDC (USDCUSDT) · View full coin page
In March 2024, USDC (USDC) gained 0.06% on Binance USDT markets, moving from an open of $0.9994 to a close of $1.0000. The month's high printed at $1.0021 while the low sat at $0.9913. Traders exchanged about $29.53B in notional volume across 31 sessions (avg $952.56M/day), with realized daily volatility near 0.05%. The strongest session was Mar 10 (+0.11%), and the weakest was Mar 7 (-0.08%).
Opening Price
$0.9994
Closing Price
$1.0000
Highest Price
$1.0021
Lowest Price
$0.9913
Monthly Gain/Loss
+0.06%
Trading Volume
$29.53B
Avg Daily Volume
$952.56M
Volatility
0.05%
Market Cap
$1.93B
Best Trading Day
Mar 10
(+0.11%)
Worst Trading Day
Mar 7
(-0.08%)
Key market insights for March 2024:
USDC traded across 31 sessions with
9,619,341 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.04% | +$0.0004 | $0.9996 | $1.0002 | $0.9995 | $1.0000 | $391.36M | 391,403,927.00 | 141,184 |
| Mar 30, 2024 | +0.02% | +$0.0002 | $0.9994 | $0.9997 | $0.9991 | $0.9996 | $475.54M | 475,820,348.00 | 170,698 |
| Mar 29, 2024 | -0.05% | $-0.0005 | $0.9999 | $1.0001 | $0.9994 | $0.9994 | $659.45M | 659,578,895.00 | 185,453 |
| Mar 28, 2024 | -0.07% | $-0.0007 | $1.0006 | $1.0009 | $0.9996 | $0.9999 | $1.11B | 1,111,756,943.00 | 210,572 |
| Mar 27, 2024 | +0.06% | +$0.0006 | $1.0000 | $1.0008 | $0.9998 | $1.0006 | $1.34B | 1,341,382,840.00 | 296,232 |
| Mar 26, 2024 | +0.04% | +$0.0004 | $0.9997 | $1.0002 | $0.9995 | $1.0001 | $901.08M | 901,243,209.00 | 231,985 |
| Mar 25, 2024 | -0.04% | $-0.0004 | $1.0001 | $1.0001 | $0.9993 | $0.9997 | $1.29B | 1,286,419,988.00 | 251,687 |
| Mar 24, 2024 | +0.02% | +$0.0002 | $0.9999 | $1.0003 | $0.9996 | $1.0001 | $412.27M | 412,265,767.00 | 139,857 |
| Mar 23, 2024 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9998 | $0.9998 | $295.59M | 295,608,018.00 | 136,510 |
| Mar 22, 2024 | -0.06% | $-0.0006 | $1.0004 | $1.0004 | $0.9998 | $0.9998 | $1.01B | 1,006,314,575.00 | 272,184 |
| Mar 21, 2024 | +0.04% | +$0.0004 | $1.0000 | $1.0008 | $0.9997 | $1.0004 | $1.18B | 1,178,836,285.00 | 299,965 |
| Mar 20, 2024 | -0.07% | $-0.0007 | $1.0006 | $1.0009 | $0.9996 | $0.9999 | $1.72B | 1,719,889,371.00 | 439,940 |
| Mar 19, 2024 | +0.05% | +$0.0005 | $1.0000 | $1.0015 | $0.9998 | $1.0005 | $1.50B | 1,503,662,142.00 | 488,537 |
| Mar 18, 2024 | -0.06% | $-0.0006 | $1.0007 | $1.0010 | $0.9999 | $1.0001 | $1.02B | 1,021,216,374.00 | 351,726 |
| Mar 17, 2024 | -0.01% | $-0.0001 | $1.0008 | $1.0018 | $1.0003 | $1.0007 | $592.57M | 592,063,806.00 | 310,280 |
| Mar 16, 2024 | +0.08% | +$0.0008 | $0.9999 | $1.0011 | $0.9998 | $1.0007 | $679.65M | 679,445,144.00 | 343,689 |
| Mar 15, 2024 | -0.04% | $-0.0004 | $1.0003 | $1.0012 | $0.9997 | $0.9999 | $1.33B | 1,329,241,925.00 | 567,449 |
| Mar 14, 2024 | +0.08% | +$0.0008 | $0.9994 | $1.0021 | $0.9987 | $1.0002 | $1.26B | 1,255,126,196.00 | 386,736 |
| Mar 13, 2024 | -0.05% | $-0.0005 | $0.9999 | $1.0001 | $0.9981 | $0.9994 | $845.42M | 845,991,893.00 | 274,788 |
| Mar 12, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0002 | $0.9991 | $0.9998 | $1.27B | 1,271,673,107.00 | 411,573 |
| Mar 11, 2024 | +0.07% | +$0.0007 | $0.9990 | $1.0000 | $0.9983 | $0.9997 | $1.33B | 1,334,545,214.00 | 387,819 |
| Mar 10, 2024 | +0.11% | +$0.0011 | $0.9979 | $0.9990 | $0.9973 | $0.9990 | $600.60M | 601,751,586.00 | 243,544 |
| Mar 09, 2024 | +0.00% | +$0.0000 | $0.9978 | $0.9983 | $0.9971 | $0.9978 | $465.08M | 466,146,636.00 | 232,471 |
| Mar 08, 2024 | -0.07% | $-0.0007 | $0.9984 | $0.9992 | $0.9913 | $0.9977 | $1.11B | 1,113,679,499.00 | 368,500 |
| Mar 07, 2024 | -0.08% | $-0.0008 | $0.9992 | $0.9998 | $0.9977 | $0.9984 | $974.17M | 975,051,025.00 | 324,793 |
| Mar 06, 2024 | +0.04% | +$0.0004 | $0.9988 | $1.0000 | $0.9977 | $0.9992 | $1.17B | 1,171,711,837.00 | 389,391 |
| Mar 05, 2024 | +0.01% | +$0.0001 | $0.9986 | $1.0003 | $0.9980 | $0.9987 | $1.64B | 1,637,258,491.00 | 667,869 |
| Mar 04, 2024 | -0.08% | $-0.0008 | $0.9995 | $0.9997 | $0.9979 | $0.9987 | $1.06B | 1,058,400,080.00 | 384,019 |
| Mar 03, 2024 | +0.04% | +$0.0004 | $0.9991 | $0.9996 | $0.9987 | $0.9995 | $443.80M | 444,075,084.00 | 210,372 |
| Mar 02, 2024 | +0.00% | +$0.0000 | $0.9992 | $0.9995 | $0.9984 | $0.9992 | $568.17M | 568,775,913.00 | 227,224 |
| Mar 01, 2024 | -0.02% | $-0.0002 | $0.9994 | $1.0000 | $0.9986 | $0.9992 | $886.98M | 887,441,930.00 | 272,294 |
USDC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$0.9992
2
+0.00%
$0.9992
3
+0.04%
$0.9995
4
-0.08%
$0.9987
5
+0.01%
$0.9987
6
+0.04%
$0.9992
7
-0.08%
$0.9984
8
-0.07%
$0.9977
9
+0.00%
$0.9978
10
+0.11%
$0.9990
11
+0.07%
$0.9997
12
+0.01%
$0.9998
13
-0.05%
$0.9994
14
+0.08%
$1.0002
15
-0.04%
$0.9999
16
+0.08%
$1.0007
17
-0.01%
$1.0007
18
-0.06%
$1.0001
19
+0.05%
$1.0005
20
-0.07%
$0.9999
21
+0.04%
$1.0004
22
-0.06%
$0.9998
23
-0.01%
$0.9998
24
+0.02%
$1.0001
25
-0.04%
$0.9997
26
+0.04%
$1.0001
27
+0.06%
$1.0006
28
-0.07%
$0.9999
29
-0.05%
$0.9994
30
+0.02%
$0.9996
31
+0.04%
$1.0000
USDC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in March 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.