USDC Monthly Summary - April 2026
USDC (USDCUSDT) · View full coin page
In April 2026, USDC (USDC) declined 0.04% on Binance USDT markets, moving from an open of $1.0005 to a close of $1.0001. The month's high printed at $1.0006 while the low sat at $0.9991. Traders exchanged about $53.24B in notional volume across 30 sessions (avg $1.77B/day), with realized daily volatility near 0.02%. The strongest session was Apr 27 (+0.03%), and the weakest was Apr 1 (-0.05%).
Opening Price
$1.0005
Closing Price
$1.0001
Highest Price
$1.0006
Lowest Price
$0.9991
Monthly Gain/Loss
-0.04%
Trading Volume
$53.24B
Avg Daily Volume
$1.77B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Apr 27
(+0.03%)
Worst Trading Day
Apr 1
(-0.05%)
Key market insights for April 2026:
USDC traded across 30 sessions with
11,297,750 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | $1.87B | 1,870,444,540.00 | 325,812 |
| Apr 29, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0002 | $0.9999 | $1.0002 | $2.19B | 2,187,272,326.00 | 400,676 |
| Apr 28, 2026 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9999 | $1.0000 | $2.13B | 2,129,901,299.00 | 306,443 |
| Apr 27, 2026 | +0.03% | +$0.0003 | $0.9996 | $1.0000 | $0.9996 | $0.9999 | $2.28B | 2,275,437,640.00 | 396,815 |
| Apr 26, 2026 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9996 | $0.9996 | $598.81M | 599,014,048.00 | 252,540 |
| Apr 25, 2026 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $523.00M | 523,205,427.00 | 224,923 |
| Apr 24, 2026 | +0.00% | +$0.0000 | $0.9995 | $0.9997 | $0.9995 | $0.9996 | $2.03B | 2,028,869,293.00 | 380,862 |
| Apr 23, 2026 | +0.01% | +$0.0000 | $0.9995 | $0.9996 | $0.9995 | $0.9995 | $2.58B | 2,581,021,178.00 | 490,286 |
| Apr 22, 2026 | -0.01% | $-0.0001 | $0.9996 | $0.9999 | $0.9994 | $0.9995 | $2.93B | 2,934,497,347.00 | 484,375 |
| Apr 21, 2026 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9994 | $0.9996 | $2.83B | 2,829,043,966.00 | 402,308 |
| Apr 20, 2026 | 0.00% | $0.0000 | $0.9995 | $0.9996 | $0.9993 | $0.9995 | $2.69B | 2,689,594,829.00 | 405,457 |
| Apr 19, 2026 | 0.00% | $0.0000 | $0.9995 | $0.9996 | $0.9994 | $0.9995 | $1.70B | 1,698,393,131.00 | 404,327 |
| Apr 18, 2026 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9994 | $0.9995 | $950.35M | 950,782,193.00 | 478,180 |
| Apr 17, 2026 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9993 | $0.9996 | $3.88B | 3,880,714,817.00 | 637,653 |
| Apr 16, 2026 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $3.15B | 3,155,249,231.00 | 661,930 |
| Apr 15, 2026 | +0.03% | +$0.0003 | $0.9994 | $0.9998 | $0.9993 | $0.9997 | $2.63B | 2,635,076,457.00 | 551,511 |
| Apr 14, 2026 | -0.01% | $-0.0001 | $0.9995 | $0.9997 | $0.9991 | $0.9994 | $3.53B | 3,528,250,643.00 | 581,442 |
| Apr 13, 2026 | -0.03% | $-0.0003 | $0.9998 | $0.9999 | $0.9992 | $0.9995 | $1.85B | 1,853,744,702.00 | 317,103 |
| Apr 12, 2026 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $464.47M | 464,652,132.00 | 234,415 |
| Apr 11, 2026 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9995 | $0.9995 | $406.57M | 406,749,176.00 | 233,070 |
| Apr 10, 2026 | -0.02% | $-0.0002 | $0.9998 | $0.9999 | $0.9994 | $0.9996 | $1.27B | 1,270,117,794.00 | 297,681 |
| Apr 09, 2026 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $1.50B | 1,502,243,185.00 | 315,835 |
| Apr 08, 2026 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9998 | $0.9999 | $1.54B | 1,541,317,002.00 | 326,570 |
| Apr 07, 2026 | +0.02% | +$0.0002 | $0.9999 | $1.0001 | $0.9998 | $1.0001 | $1.69B | 1,687,329,533.00 | 390,757 |
| Apr 06, 2026 | -0.04% | $-0.0004 | $1.0003 | $1.0003 | $0.9998 | $0.9999 | $1.72B | 1,721,865,285.00 | 329,354 |
| Apr 05, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0003 | $1.0000 | $1.0002 | $526.52M | 526,435,704.00 | 263,725 |
| Apr 04, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | $334.15M | 334,135,057.00 | 208,573 |
| Apr 03, 2026 | +0.01% | +$0.0001 | $1.0000 | $1.0001 | $0.9999 | $1.0001 | $618.45M | 618,443,249.00 | 247,843 |
| Apr 02, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9999 | $1.0000 | $1.29B | 1,292,278,332.00 | 409,713 |
| Apr 01, 2026 | -0.05% | $-0.0005 | $1.0005 | $1.0006 | $1.0000 | $1.0000 | $1.54B | 1,538,920,619.00 | 337,571 |
USDC — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.05%
$1.0000
2
+0.00%
$1.0000
3
+0.01%
$1.0001
4
+0.00%
$1.0000
5
+0.02%
$1.0002
6
-0.04%
$0.9999
7
+0.02%
$1.0001
8
-0.01%
$0.9999
9
+0.01%
$0.9999
10
-0.02%
$0.9996
11
-0.01%
$0.9995
12
+0.01%
$0.9997
13
-0.03%
$0.9995
14
-0.01%
$0.9994
15
+0.03%
$0.9997
16
+0.00%
$0.9997
17
-0.01%
$0.9996
18
-0.01%
$0.9995
19
0.00%
$0.9995
20
0.00%
$0.9995
21
+0.01%
$0.9996
22
-0.01%
$0.9995
23
+0.01%
$0.9995
24
+0.00%
$0.9996
25
+0.00%
$0.9996
26
+0.00%
$0.9996
27
+0.03%
$0.9999
28
+0.01%
$1.0000
29
+0.02%
$1.0002
30
-0.01%
$1.0001
USDC — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in April 2026.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.