USDC Monthly Summary - May 2025
USDC (USDCUSDT) · View full coin page
In May 2025, USDC (USDC) declined 0.05% on Binance USDT markets, moving from an open of $1.0000 to a close of $0.9995. The month's high printed at $1.0003 while the low sat at $0.9992. Traders exchanged about $36.12B in notional volume across 31 sessions (avg $1.17B/day), with realized daily volatility near 0.02%. The strongest session was May 28 (+0.03%), and the weakest was May 30 (-0.03%).
Opening Price
$1.0000
Closing Price
$0.9995
Highest Price
$1.0003
Lowest Price
$0.9992
Monthly Gain/Loss
-0.05%
Trading Volume
$36.12B
Avg Daily Volume
$1.17B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
May 28
(+0.03%)
Worst Trading Day
May 30
(-0.03%)
Key market insights for May 2025:
USDC traded across 31 sessions with
13,380,506 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9994 | $0.9995 | $555.51M | 555,784,013.00 | 291,132 |
| May 30, 2025 | -0.03% | $-0.0003 | $0.9999 | $1.0000 | $0.9995 | $0.9996 | $1.82B | 1,822,902,701.00 | 472,445 |
| May 29, 2025 | +0.02% | +$0.0002 | $0.9997 | $0.9999 | $0.9995 | $0.9999 | $1.26B | 1,260,459,691.00 | 368,514 |
| May 28, 2025 | +0.03% | +$0.0003 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | $1.08B | 1,082,651,454.00 | 344,177 |
| May 27, 2025 | -0.01% | $-0.0001 | $0.9995 | $0.9998 | $0.9993 | $0.9994 | $1.46B | 1,457,163,147.00 | 357,675 |
| May 26, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9994 | $0.9995 | $833.80M | 834,226,442.00 | 288,177 |
| May 25, 2025 | -0.02% | $-0.0002 | $0.9997 | $0.9997 | $0.9994 | $0.9995 | $591.60M | 591,848,921.00 | 266,740 |
| May 24, 2025 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $638.11M | 638,336,954.00 | 256,114 |
| May 23, 2025 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9996 | $0.9998 | $2.06B | 2,057,384,477.00 | 535,340 |
| May 22, 2025 | +0.03% | +$0.0003 | $0.9995 | $1.0000 | $0.9995 | $0.9998 | $1.90B | 1,898,022,621.00 | 561,399 |
| May 21, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9992 | $0.9995 | $1.67B | 1,669,520,324.00 | 511,182 |
| May 20, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9998 | $0.9995 | $0.9995 | $1.42B | 1,424,325,617.00 | 371,830 |
| May 19, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $1.26B | 1,265,166,109.00 | 406,458 |
| May 18, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9994 | $0.9996 | $659.58M | 659,846,257.00 | 423,089 |
| May 17, 2025 | -0.02% | $-0.0002 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | $535.19M | 535,396,500.00 | 295,937 |
| May 16, 2025 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9995 | $0.9996 | $1.08B | 1,083,536,121.00 | 355,107 |
| May 15, 2025 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $1.35B | 1,355,220,561.00 | 552,106 |
| May 14, 2025 | +0.00% | +$0.0000 | $0.9998 | $1.0001 | $0.9997 | $0.9998 | $1.18B | 1,176,265,155.00 | 504,543 |
| May 13, 2025 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9996 | $0.9999 | $1.46B | 1,460,117,023.00 | 526,888 |
| May 12, 2025 | +0.01% | +$0.0001 | $0.9998 | $1.0001 | $0.9997 | $0.9999 | $1.63B | 1,626,728,868.00 | 734,170 |
| May 11, 2025 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $828.53M | 828,649,202.00 | 513,106 |
| May 10, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9998 | $1.0000 | $881.82M | 881,910,004.00 | 509,003 |
| May 09, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0003 | $0.9998 | $1.0000 | $2.36B | 2,355,801,570.00 | 793,101 |
| May 08, 2025 | +0.02% | +$0.0002 | $0.9999 | $1.0001 | $0.9998 | $1.0001 | $1.61B | 1,613,874,387.00 | 656,731 |
| May 07, 2025 | -0.01% | $-0.0001 | $1.0000 | $1.0002 | $0.9998 | $0.9999 | $998.69M | 998,700,370.00 | 358,449 |
| May 06, 2025 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0000 | $1.0001 | $1.13B | 1,131,035,484.00 | 409,380 |
| May 05, 2025 | +0.03% | +$0.0003 | $0.9999 | $1.0002 | $0.9998 | $1.0002 | $1.05B | 1,045,724,931.00 | 325,555 |
| May 04, 2025 | +0.02% | +$0.0002 | $0.9997 | $1.0000 | $0.9997 | $0.9999 | $517.65M | 517,709,885.00 | 264,420 |
| May 03, 2025 | +0.03% | +$0.0003 | $0.9995 | $0.9998 | $0.9995 | $0.9998 | $386.19M | 386,295,091.00 | 286,475 |
| May 02, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $817.68M | 817,951,248.00 | 356,820 |
| May 01, 2025 | -0.03% | $-0.0003 | $1.0000 | $1.0000 | $0.9995 | $0.9997 | $1.09B | 1,094,559,709.00 | 484,443 |
USDC — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.03%
$0.9997
2
+0.00%
$0.9996
3
+0.03%
$0.9998
4
+0.02%
$0.9999
5
+0.03%
$1.0002
6
-0.01%
$1.0001
7
-0.01%
$0.9999
8
+0.02%
$1.0001
9
+0.00%
$1.0000
10
+0.00%
$1.0000
11
-0.01%
$0.9998
12
+0.01%
$0.9999
13
-0.01%
$0.9999
14
+0.00%
$0.9998
15
+0.01%
$0.9998
16
-0.02%
$0.9996
17
-0.02%
$0.9995
18
+0.00%
$0.9996
19
+0.01%
$0.9996
20
+0.00%
$0.9995
21
+0.00%
$0.9995
22
+0.03%
$0.9998
23
+0.01%
$0.9998
24
-0.01%
$0.9996
25
-0.02%
$0.9995
26
+0.00%
$0.9995
27
-0.01%
$0.9994
28
+0.03%
$0.9997
29
+0.02%
$0.9999
30
-0.03%
$0.9996
31
+0.00%
$0.9995
USDC — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in May 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.