USDC Monthly Summary - June 2023
USDC (USDCUSDT) · View full coin page
In June 2023, USDC (USDC) gained 0.04% on Binance USDT markets, moving from an open of $0.9998 to a close of $1.0002. The month's high printed at $1.0042 while the low sat at $0.9993. Traders exchanged about $9.71B in notional volume across 30 sessions (avg $323.62M/day), with realized daily volatility near 0.02%. The strongest session was Jun 15 (+0.07%), and the weakest was Jun 10 (-0.06%).
Opening Price
$0.9998
Closing Price
$1.0002
Highest Price
$1.0042
Lowest Price
$0.9993
Monthly Gain/Loss
+0.04%
Trading Volume
$9.71B
Avg Daily Volume
$323.62M
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jun 15
(+0.07%)
Worst Trading Day
Jun 10
(-0.06%)
Key market insights for June 2023:
USDC traded across 30 sessions with
2,208,684 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +0.00% | +$0.0000 | $1.0002 | $1.0005 | $1.0001 | $1.0002 | $659.80M | 659,624,338.00 | 119,927 |
| Jun 29, 2023 | +0.00% | +$0.0000 | $1.0001 | $1.0003 | $1.0000 | $1.0001 | $274.08M | 274,044,529.00 | 76,314 |
| Jun 28, 2023 | +0.02% | +$0.0002 | $0.9999 | $1.0002 | $0.9998 | $1.0001 | $316.84M | 316,848,930.00 | 77,728 |
| Jun 27, 2023 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9998 | $0.9999 | $291.69M | 291,715,813.00 | 76,522 |
| Jun 26, 2023 | +0.02% | +$0.0002 | $0.9996 | $1.0000 | $0.9994 | $0.9998 | $328.34M | 328,416,141.00 | 83,568 |
| Jun 25, 2023 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9994 | $0.9997 | $158.84M | 158,901,823.00 | 69,003 |
| Jun 24, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9993 | $0.9996 | $142.45M | 142,518,735.00 | 56,343 |
| Jun 23, 2023 | -0.03% | $-0.0003 | $0.9997 | $1.0001 | $0.9994 | $0.9994 | $427.93M | 428,014,017.00 | 77,716 |
| Jun 22, 2023 | -0.03% | $-0.0003 | $1.0000 | $1.0001 | $0.9997 | $0.9997 | $409.32M | 409,354,480.00 | 77,821 |
| Jun 21, 2023 | +0.02% | +$0.0002 | $0.9998 | $1.0003 | $0.9998 | $1.0000 | $542.79M | 542,756,177.00 | 113,127 |
| Jun 20, 2023 | -0.04% | $-0.0004 | $1.0002 | $1.0007 | $0.9998 | $0.9998 | $443.37M | 443,281,459.00 | 99,664 |
| Jun 19, 2023 | +0.00% | +$0.0000 | $1.0002 | $1.0006 | $1.0002 | $1.0002 | $253.73M | 253,632,848.00 | 64,468 |
| Jun 18, 2023 | -0.02% | $-0.0002 | $1.0004 | $1.0005 | $1.0001 | $1.0002 | $133.82M | 133,778,445.00 | 39,811 |
| Jun 17, 2023 | -0.03% | $-0.0003 | $1.0007 | $1.0010 | $1.0003 | $1.0004 | $226.46M | 226,319,055.00 | 45,111 |
| Jun 16, 2023 | -0.02% | $-0.0002 | $1.0009 | $1.0019 | $1.0007 | $1.0007 | $427.23M | 426,756,803.00 | 76,194 |
| Jun 15, 2023 | +0.07% | +$0.0007 | $1.0002 | $1.0042 | $1.0001 | $1.0009 | $879.90M | 878,278,516.00 | 139,924 |
| Jun 14, 2023 | -0.01% | $-0.0001 | $1.0002 | $1.0005 | $1.0000 | $1.0001 | $280.16M | 280,113,601.00 | 58,732 |
| Jun 13, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0004 | $0.9999 | $1.0001 | $323.54M | 323,515,917.00 | 63,835 |
| Jun 12, 2023 | +0.03% | +$0.0003 | $0.9996 | $1.0001 | $0.9996 | $0.9999 | $327.45M | 327,504,119.00 | 54,810 |
| Jun 11, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9994 | $0.9996 | $139.04M | 139,102,411.00 | 48,450 |
| Jun 10, 2023 | -0.06% | $-0.0006 | $1.0001 | $1.0014 | $0.9994 | $0.9995 | $402.17M | 402,264,334.00 | 111,942 |
| Jun 09, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0003 | $0.9998 | $1.0000 | $251.10M | 251,095,150.00 | 65,355 |
| Jun 08, 2023 | +0.01% | +$0.0001 | $0.9998 | $1.0003 | $0.9998 | $0.9999 | $231.59M | 231,595,647.00 | 54,689 |
| Jun 07, 2023 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $367.71M | 367,759,456.00 | 90,370 |
| Jun 06, 2023 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9996 | $0.9998 | $392.11M | 392,174,543.00 | 76,873 |
| Jun 05, 2023 | +0.00% | +$0.0000 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $351.43M | 351,512,207.00 | 85,771 |
| Jun 04, 2023 | +0.00% | +$0.0000 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $184.83M | 184,875,795.00 | 41,800 |
| Jun 03, 2023 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $103.60M | 103,627,729.00 | 42,171 |
| Jun 02, 2023 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $213.91M | 213,952,354.00 | 65,084 |
| Jun 01, 2023 | +0.00% | +$0.0000 | $0.9998 | $1.0001 | $0.9998 | $0.9998 | $223.45M | 223,477,937.00 | 55,561 |
USDC — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.9998
2
+0.00%
$0.9998
3
-0.02%
$0.9996
4
+0.00%
$0.9997
5
+0.00%
$0.9997
6
+0.01%
$0.9998
7
+0.01%
$0.9999
8
+0.01%
$0.9999
9
+0.00%
$1.0000
10
-0.06%
$0.9995
11
+0.01%
$0.9996
12
+0.03%
$0.9999
13
+0.01%
$1.0001
14
-0.01%
$1.0001
15
+0.07%
$1.0009
16
-0.02%
$1.0007
17
-0.03%
$1.0004
18
-0.02%
$1.0002
19
+0.00%
$1.0002
20
-0.04%
$0.9998
21
+0.02%
$1.0000
22
-0.03%
$0.9997
23
-0.03%
$0.9994
24
+0.01%
$0.9996
25
+0.01%
$0.9997
26
+0.02%
$0.9998
27
+0.00%
$0.9999
28
+0.02%
$1.0001
29
+0.00%
$1.0001
30
+0.00%
$1.0002
USDC — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in June 2023.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.