USDC Monthly Summary - July 2026
USDC (USDCUSDT) · View full coin page
In July 2026, USDC (USDC) declined 0.03% on Binance USDT markets, moving from an open of $1.0011 to a close of $1.0009. The month's high printed at $1.0015 while the low sat at $1.0002. Traders exchanged about $52.68B in notional volume across 31 sessions (avg $1.70B/day), with realized daily volatility near 0.02%. The strongest session was Jul 13 (+0.06%), and the weakest was Jul 14 (-0.05%).
Opening Price
$1.0011
Closing Price
$1.0009
Highest Price
$1.0015
Lowest Price
$1.0002
Monthly Gain/Loss
-0.03%
Trading Volume
$52.68B
Avg Daily Volume
$1.70B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jul 13
(+0.06%)
Worst Trading Day
Jul 14
(-0.05%)
Key market insights for July 2026:
USDC traded across 31 sessions with
14,027,631 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.02% | +$0.0003 | $1.0006 | $1.0012 | $1.0006 | $1.0009 | $1.84B | 1,838,860,871.00 | 671,786 |
| Jul 30, 2026 | -0.04% | $-0.0004 | $1.0010 | $1.0013 | $1.0006 | $1.0006 | $1.65B | 1,643,629,740.00 | 498,273 |
| Jul 29, 2026 | 0.00% | $0.0000 | $1.0010 | $1.0014 | $1.0009 | $1.0010 | $1.71B | 1,708,359,433.00 | 560,862 |
| Jul 28, 2026 | +0.02% | +$0.0002 | $1.0008 | $1.0012 | $1.0008 | $1.0011 | $2.36B | 2,358,494,764.00 | 550,123 |
| Jul 27, 2026 | +0.00% | +$0.0000 | $1.0009 | $1.0012 | $1.0007 | $1.0009 | $2.37B | 2,368,181,174.00 | 682,069 |
| Jul 26, 2026 | 0.00% | $0.0000 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | $1.64B | 1,638,101,816.00 | 404,223 |
| Jul 25, 2026 | +0.00% | +$0.0000 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | $1.45B | 1,450,422,087.00 | 405,343 |
| Jul 24, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0010 | $1.0006 | $1.0008 | $2.81B | 2,810,913,269.00 | 517,165 |
| Jul 23, 2026 | +0.02% | +$0.0002 | $1.0005 | $1.0009 | $1.0004 | $1.0007 | $2.18B | 2,176,231,113.00 | 596,398 |
| Jul 22, 2026 | -0.01% | $-0.0001 | $1.0006 | $1.0008 | $1.0002 | $1.0005 | $1.97B | 1,971,784,221.00 | 451,867 |
| Jul 21, 2026 | 0.00% | $0.0000 | $1.0006 | $1.0008 | $1.0003 | $1.0006 | $1.80B | 1,799,719,097.00 | 461,759 |
| Jul 20, 2026 | 0.00% | $0.0000 | $1.0006 | $1.0010 | $1.0005 | $1.0006 | $1.78B | 1,781,914,615.00 | 485,876 |
| Jul 19, 2026 | +0.01% | +$0.0001 | $1.0005 | $1.0008 | $1.0005 | $1.0006 | $654.00M | 653,601,887.00 | 269,483 |
| Jul 18, 2026 | 0.00% | $0.0000 | $1.0006 | $1.0007 | $1.0005 | $1.0005 | $488.09M | 487,793,566.00 | 232,719 |
| Jul 17, 2026 | -0.01% | $-0.0001 | $1.0007 | $1.0010 | $1.0004 | $1.0006 | $1.69B | 1,686,524,126.00 | 465,294 |
| Jul 16, 2026 | +0.02% | +$0.0002 | $1.0005 | $1.0008 | $1.0005 | $1.0007 | $1.68B | 1,683,753,496.00 | 425,614 |
| Jul 15, 2026 | 0.00% | $0.0000 | $1.0005 | $1.0008 | $1.0004 | $1.0005 | $1.73B | 1,724,226,352.00 | 455,175 |
| Jul 14, 2026 | -0.05% | $-0.0005 | $1.0011 | $1.0014 | $1.0004 | $1.0005 | $2.17B | 2,163,612,457.00 | 532,006 |
| Jul 13, 2026 | +0.06% | +$0.0006 | $1.0004 | $1.0014 | $1.0004 | $1.0011 | $1.99B | 1,992,939,075.00 | 531,978 |
| Jul 12, 2026 | -0.01% | $-0.0001 | $1.0005 | $1.0005 | $1.0004 | $1.0004 | $891.85M | 891,444,919.00 | 255,688 |
| Jul 11, 2026 | 0.00% | $0.0000 | $1.0005 | $1.0009 | $1.0004 | $1.0005 | $1.48B | 1,483,573,139.00 | 291,715 |
| Jul 10, 2026 | 0.00% | $0.0000 | $1.0006 | $1.0007 | $1.0003 | $1.0005 | $1.99B | 1,988,585,119.00 | 426,706 |
| Jul 09, 2026 | 0.00% | $0.0000 | $1.0006 | $1.0009 | $1.0005 | $1.0006 | $1.74B | 1,735,131,681.00 | 440,837 |
| Jul 08, 2026 | +0.01% | +$0.0001 | $1.0005 | $1.0008 | $1.0005 | $1.0006 | $1.71B | 1,706,075,491.00 | 457,013 |
| Jul 07, 2026 | +0.00% | +$0.0000 | $1.0005 | $1.0009 | $1.0003 | $1.0005 | $1.99B | 1,990,194,024.00 | 470,470 |
| Jul 06, 2026 | -0.02% | $-0.0002 | $1.0007 | $1.0008 | $1.0002 | $1.0005 | $1.87B | 1,865,802,128.00 | 482,438 |
| Jul 05, 2026 | +0.00% | +$0.0000 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | $731.74M | 731,244,092.00 | 277,533 |
| Jul 04, 2026 | -0.01% | $-0.0001 | $1.0008 | $1.0008 | $1.0006 | $1.0007 | $879.08M | 878,455,044.00 | 294,589 |
| Jul 03, 2026 | -0.02% | $-0.0002 | $1.0010 | $1.0011 | $1.0006 | $1.0008 | $1.37B | 1,364,294,573.00 | 393,507 |
| Jul 02, 2026 | +0.02% | +$0.0002 | $1.0008 | $1.0015 | $1.0005 | $1.0010 | $1.88B | 1,880,258,255.00 | 535,673 |
| Jul 01, 2026 | -0.04% | $-0.0004 | $1.0011 | $1.0014 | $1.0005 | $1.0008 | $2.19B | 2,187,195,653.00 | 503,449 |
USDC — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.04%
$1.0008
2
+0.02%
$1.0010
3
-0.02%
$1.0008
4
-0.01%
$1.0007
5
+0.00%
$1.0007
6
-0.02%
$1.0005
7
+0.00%
$1.0005
8
+0.01%
$1.0006
9
0.00%
$1.0006
10
0.00%
$1.0005
11
0.00%
$1.0005
12
-0.01%
$1.0004
13
+0.06%
$1.0011
14
-0.05%
$1.0005
15
0.00%
$1.0005
16
+0.02%
$1.0007
17
-0.01%
$1.0006
18
0.00%
$1.0005
19
+0.01%
$1.0006
20
0.00%
$1.0006
21
0.00%
$1.0006
22
-0.01%
$1.0005
23
+0.02%
$1.0007
24
+0.02%
$1.0008
25
+0.00%
$1.0009
26
0.00%
$1.0009
27
+0.00%
$1.0009
28
+0.02%
$1.0011
29
0.00%
$1.0010
30
-0.04%
$1.0006
31
+0.02%
$1.0009
USDC — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in July 2026.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.