USDC Monthly Summary - January 2026
USDC (USDCUSDT) · View full coin page
In January 2026, USDC (USDC) declined 0.04% on Binance USDT markets, moving from an open of $1.0012 to a close of $1.0008. The month's high printed at $1.0017 while the low sat at $0.9996. Traders exchanged about $47.69B in notional volume across 31 sessions (avg $1.54B/day), with realized daily volatility near 0.03%. The strongest session was Jan 6 (+0.05%), and the weakest was Jan 2 (-0.07%).
Opening Price
$1.0012
Closing Price
$1.0008
Highest Price
$1.0017
Lowest Price
$0.9996
Monthly Gain/Loss
-0.04%
Trading Volume
$47.69B
Avg Daily Volume
$1.54B
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Jan 6
(+0.05%)
Worst Trading Day
Jan 2
(-0.07%)
Key market insights for January 2026:
USDC traded across 31 sessions with
11,677,926 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -0.04% | $-0.0004 | $1.0012 | $1.0015 | $1.0008 | $1.0008 | $1.70B | 1,694,436,088.00 | 639,922 |
| Jan 30, 2026 | -0.02% | $-0.0002 | $1.0014 | $1.0017 | $1.0010 | $1.0012 | $1.80B | 1,802,243,909.00 | 524,112 |
| Jan 29, 2026 | +0.03% | +$0.0003 | $1.0011 | $1.0017 | $1.0010 | $1.0014 | $1.51B | 1,505,093,233.00 | 508,783 |
| Jan 28, 2026 | +0.01% | +$0.0001 | $1.0011 | $1.0014 | $1.0009 | $1.0012 | $1.61B | 1,606,506,372.00 | 359,816 |
| Jan 27, 2026 | +0.03% | +$0.0003 | $1.0008 | $1.0012 | $1.0007 | $1.0011 | $1.93B | 1,929,738,373.00 | 330,236 |
| Jan 26, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0012 | $1.0004 | $1.0008 | $1.94B | 1,942,496,947.00 | 359,550 |
| Jan 25, 2026 | -0.04% | $-0.0004 | $1.0013 | $1.0014 | $1.0007 | $1.0009 | $770.78M | 769,973,385.00 | 394,245 |
| Jan 24, 2026 | +0.04% | +$0.0004 | $1.0009 | $1.0016 | $1.0009 | $1.0013 | $1.21B | 1,209,447,073.00 | 280,733 |
| Jan 23, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0012 | $1.0007 | $1.0009 | $2.42B | 2,421,347,339.00 | 396,990 |
| Jan 22, 2026 | +0.02% | +$0.0002 | $1.0006 | $1.0009 | $1.0005 | $1.0008 | $1.86B | 1,854,026,350.00 | 345,380 |
| Jan 21, 2026 | -0.02% | $-0.0002 | $1.0009 | $1.0011 | $1.0004 | $1.0007 | $1.67B | 1,667,183,065.00 | 395,304 |
| Jan 20, 2026 | +0.05% | +$0.0005 | $1.0005 | $1.0011 | $1.0004 | $1.0010 | $2.37B | 2,365,107,289.00 | 519,890 |
| Jan 19, 2026 | +0.02% | +$0.0002 | $1.0002 | $1.0007 | $1.0001 | $1.0004 | $1.29B | 1,293,288,504.00 | 407,930 |
| Jan 18, 2026 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | $430.57M | 430,487,034.00 | 243,482 |
| Jan 17, 2026 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | $476.60M | 476,511,791.00 | 233,815 |
| Jan 16, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0005 | $1.0000 | $1.0002 | $1.49B | 1,489,506,154.00 | 335,121 |
| Jan 15, 2026 | +0.02% | +$0.0002 | $0.9998 | $1.0002 | $0.9998 | $1.0000 | $1.67B | 1,667,598,519.00 | 441,736 |
| Jan 14, 2026 | -0.04% | $-0.0004 | $1.0003 | $1.0005 | $0.9996 | $0.9999 | $3.42B | 3,424,010,134.00 | 503,780 |
| Jan 13, 2026 | -0.06% | $-0.0006 | $1.0009 | $1.0011 | $0.9997 | $1.0003 | $2.87B | 2,872,279,336.00 | 442,743 |
| Jan 12, 2026 | -0.01% | $-0.0001 | $1.0011 | $1.0012 | $1.0003 | $1.0010 | $1.61B | 1,610,146,429.00 | 336,124 |
| Jan 11, 2026 | +0.01% | +$0.0001 | $1.0011 | $1.0014 | $1.0009 | $1.0012 | $411.00M | 410,548,588.00 | 221,997 |
| Jan 10, 2026 | +0.00% | +$0.0000 | $1.0010 | $1.0012 | $1.0009 | $1.0010 | $319.47M | 319,137,804.00 | 212,061 |
| Jan 09, 2026 | +0.04% | +$0.0004 | $1.0006 | $1.0012 | $1.0006 | $1.0010 | $1.25B | 1,251,634,974.00 | 337,709 |
| Jan 08, 2026 | -0.01% | $-0.0001 | $1.0007 | $1.0012 | $1.0006 | $1.0006 | $2.10B | 2,100,818,607.00 | 417,263 |
| Jan 07, 2026 | +0.05% | +$0.0005 | $1.0002 | $1.0010 | $1.0002 | $1.0007 | $1.61B | 1,607,861,995.00 | 355,800 |
| Jan 06, 2026 | +0.05% | +$0.0005 | $0.9998 | $1.0005 | $0.9998 | $1.0003 | $1.95B | 1,953,768,851.00 | 449,280 |
| Jan 05, 2026 | -0.05% | $-0.0005 | $1.0003 | $1.0005 | $0.9997 | $0.9998 | $2.16B | 2,158,020,417.00 | 418,179 |
| Jan 04, 2026 | +0.01% | +$0.0001 | $1.0002 | $1.0003 | $1.0001 | $1.0003 | $526.81M | 526,691,101.00 | 285,429 |
| Jan 03, 2026 | +0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0001 | $1.0003 | $528.36M | 528,220,742.00 | 252,812 |
| Jan 02, 2026 | -0.07% | $-0.0007 | $1.0010 | $1.0011 | $1.0001 | $1.0003 | $2.05B | 2,050,997,176.00 | 422,345 |
| Jan 01, 2026 | -0.02% | $-0.0002 | $1.0012 | $1.0014 | $1.0009 | $1.0010 | $716.11M | 715,262,541.00 | 305,359 |
USDC — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$1.0010
2
-0.07%
$1.0003
3
+0.00%
$1.0003
4
+0.01%
$1.0003
5
-0.05%
$0.9998
6
+0.05%
$1.0003
7
+0.05%
$1.0007
8
-0.01%
$1.0006
9
+0.04%
$1.0010
10
+0.00%
$1.0010
11
+0.01%
$1.0012
12
-0.01%
$1.0010
13
-0.06%
$1.0003
14
-0.04%
$0.9999
15
+0.02%
$1.0000
16
+0.02%
$1.0002
17
-0.01%
$1.0001
18
-0.01%
$1.0001
19
+0.02%
$1.0004
20
+0.05%
$1.0010
21
-0.02%
$1.0007
22
+0.02%
$1.0008
23
+0.02%
$1.0009
24
+0.04%
$1.0013
25
-0.04%
$1.0009
26
-0.01%
$1.0008
27
+0.03%
$1.0011
28
+0.01%
$1.0012
29
+0.03%
$1.0014
30
-0.02%
$1.0012
31
-0.04%
$1.0008
USDC — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in January 2026.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.