USDC Monthly Summary - May 2022
USDC (USDCUSDT) · View full coin page
In May 2022, USDC (USDC) gained 0.10% on Binance USDT markets, moving from an open of $0.9998 to a close of $1.0008. The month's high printed at $3.9900 while the low sat at $0.9996. Traders exchanged about $14.01B in notional volume across 31 sessions (avg $452.08M/day), with realized daily volatility near 0.12%. The strongest session was May 11 (+0.56%), and the weakest was May 12 (-0.30%).
Opening Price
$0.9998
Closing Price
$1.0008
Highest Price
$3.9900
Lowest Price
$0.9996
Monthly Gain/Loss
+0.10%
Trading Volume
$14.01B
Avg Daily Volume
$452.08M
Volatility
0.12%
Market Cap
$1.93B
Best Trading Day
May 11
(+0.56%)
Worst Trading Day
May 12
(-0.30%)
Key market insights for May 2022:
USDC traded across 31 sessions with
4,676,856 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +0.01% | +$0.0001 | $1.0007 | $1.0009 | $1.0006 | $1.0008 | $292.84M | 292,623,767.00 | 99,664 |
| May 30, 2022 | -0.02% | $-0.0002 | $1.0010 | $1.0011 | $1.0005 | $1.0008 | $336.81M | 336,531,173.00 | 106,645 |
| May 29, 2022 | -0.01% | $-0.0001 | $1.0011 | $1.0012 | $1.0009 | $1.0010 | $148.99M | 148,829,313.00 | 55,320 |
| May 28, 2022 | -0.02% | $-0.0002 | $1.0013 | $1.0013 | $1.0010 | $1.0011 | $190.44M | 190,224,948.00 | 59,666 |
| May 27, 2022 | +0.01% | +$0.0001 | $1.0012 | $1.0013 | $1.0010 | $1.0013 | $333.78M | 333,404,208.00 | 124,676 |
| May 26, 2022 | +0.02% | +$0.0002 | $1.0010 | $1.0014 | $1.0010 | $1.0012 | $438.67M | 438,174,187.00 | 117,684 |
| May 25, 2022 | -0.01% | $-0.0001 | $1.0011 | $1.0013 | $1.0010 | $1.0010 | $228.48M | 228,221,738.00 | 79,053 |
| May 24, 2022 | -0.01% | $-0.0001 | $1.0012 | $1.0013 | $1.0010 | $1.0011 | $227.71M | 227,450,495.00 | 84,788 |
| May 23, 2022 | +0.01% | +$0.0001 | $1.0010 | $1.0012 | $1.0008 | $1.0011 | $407.71M | 407,289,557.00 | 125,089 |
| May 22, 2022 | -0.03% | $-0.0003 | $1.0013 | $1.0016 | $1.0010 | $1.0010 | $218.87M | 218,582,044.00 | 88,730 |
| May 21, 2022 | +0.02% | +$0.0002 | $1.0012 | $1.0015 | $1.0012 | $1.0014 | $154.29M | 154,085,932.00 | 74,100 |
| May 20, 2022 | +0.01% | +$0.0001 | $1.0012 | $1.0014 | $1.0006 | $1.0013 | $427.31M | 426,882,261.00 | 114,422 |
| May 19, 2022 | -0.04% | $-0.0004 | $1.0015 | $1.0017 | $1.0009 | $1.0011 | $604.42M | 603,656,004.00 | 117,919 |
| May 18, 2022 | +0.03% | +$0.0003 | $1.0012 | $1.0016 | $1.0010 | $1.0015 | $405.46M | 404,938,803.00 | 122,036 |
| May 17, 2022 | -0.03% | $-0.0003 | $1.0014 | $1.0015 | $1.0011 | $1.0011 | $275.85M | 275,488,670.00 | 129,011 |
| May 16, 2022 | +0.02% | +$0.0002 | $1.0011 | $1.0019 | $1.0007 | $1.0013 | $392.52M | 392,021,858.00 | 165,040 |
| May 15, 2022 | -0.02% | $-0.0002 | $1.0014 | $1.0018 | $1.0010 | $1.0012 | $264.90M | 264,543,207.00 | 134,786 |
| May 14, 2022 | -0.05% | $-0.0005 | $1.0019 | $1.0024 | $1.0010 | $1.0014 | $547.49M | 546,469,255.00 | 194,888 |
| May 13, 2022 | -0.11% | $-0.0011 | $1.0029 | $1.0060 | $1.0009 | $1.0018 | $832.32M | 830,671,060.00 | 290,601 |
| May 12, 2022 | -0.30% | $-0.0030 | $1.0060 | $1.1383 | $1.0020 | $1.0030 | $2.55B | 2,498,019,174.00 | 890,752 |
| May 11, 2022 | +0.56% | +$0.0056 | $1.0004 | $3.9900 | $1.0002 | $1.0060 | $1.83B | 1,819,936,381.18 | 371,752 |
| May 10, 2022 | +0.01% | +$0.0001 | $1.0002 | $1.0006 | $0.9999 | $1.0003 | $694.89M | 694,705,034.00 | 272,957 |
| May 09, 2022 | -0.02% | $-0.0002 | $1.0004 | $1.0004 | $0.9999 | $1.0002 | $654.43M | 654,296,308.00 | 200,489 |
| May 08, 2022 | +0.00% | +$0.0000 | $1.0003 | $1.0006 | $1.0002 | $1.0003 | $332.93M | 332,814,715.00 | 89,681 |
| May 07, 2022 | +0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0002 | $1.0003 | $162.01M | 161,953,093.00 | 67,496 |
| May 06, 2022 | +0.00% | +$0.0000 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | $214.43M | 214,395,062.00 | 109,334 |
| May 05, 2022 | -0.01% | $-0.0001 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | $198.81M | 198,778,687.00 | 90,816 |
| May 04, 2022 | +0.00% | +$0.0000 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | $125.03M | 125,014,399.00 | 71,221 |
| May 03, 2022 | +0.00% | +$0.0000 | $1.0001 | $1.0003 | $1.0000 | $1.0001 | $208.04M | 208,014,566.00 | 79,068 |
| May 02, 2022 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $144.89M | 144,888,059.00 | 70,125 |
| May 01, 2022 | +0.02% | +$0.0002 | $0.9998 | $1.0000 | $0.9996 | $1.0000 | $175.98M | 176,011,806.00 | 79,047 |
USDC — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.02%
$1.0000
2
+0.01%
$1.0001
3
+0.00%
$1.0001
4
+0.00%
$1.0002
5
-0.01%
$1.0001
6
+0.00%
$1.0002
7
+0.00%
$1.0003
8
+0.00%
$1.0003
9
-0.02%
$1.0002
10
+0.01%
$1.0003
11
+0.56%
$1.0060
12
-0.30%
$1.0030
13
-0.11%
$1.0018
14
-0.05%
$1.0014
15
-0.02%
$1.0012
16
+0.02%
$1.0013
17
-0.03%
$1.0011
18
+0.03%
$1.0015
19
-0.04%
$1.0011
20
+0.01%
$1.0013
21
+0.02%
$1.0014
22
-0.03%
$1.0010
23
+0.01%
$1.0011
24
-0.01%
$1.0011
25
-0.01%
$1.0010
26
+0.02%
$1.0012
27
+0.01%
$1.0013
28
-0.02%
$1.0011
29
-0.01%
$1.0010
30
-0.02%
$1.0008
31
+0.01%
$1.0008
USDC — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in May 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.