USDC Monthly Summary - July 2025
USDC (USDCUSDT) · View full coin page
In July 2025, USDC (USDC) gained 0.04% on Binance USDT markets, moving from an open of $0.9997 to a close of $1.0001. The month's high printed at $1.0004 while the low sat at $0.9990. Traders exchanged about $45.49B in notional volume across 31 sessions (avg $1.47B/day), with realized daily volatility near 0.02%. The strongest session was Jul 14 (+0.03%), and the weakest was Jul 16 (-0.04%).
Opening Price
$0.9997
Closing Price
$1.0001
Highest Price
$1.0004
Lowest Price
$0.9990
Monthly Gain/Loss
+0.04%
Trading Volume
$45.49B
Avg Daily Volume
$1.47B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jul 14
(+0.03%)
Worst Trading Day
Jul 16
(-0.04%)
Key market insights for July 2025:
USDC traded across 31 sessions with
11,618,470 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0004 | $0.9998 | $1.0001 | $1.70B | 1,700,630,577.00 | 339,228 |
| Jul 30, 2025 | -0.01% | $-0.0001 | $1.0001 | $1.0003 | $0.9997 | $1.0000 | $1.75B | 1,749,896,580.00 | 386,000 |
| Jul 29, 2025 | +0.02% | +$0.0002 | $0.9999 | $1.0003 | $0.9998 | $1.0001 | $1.67B | 1,665,130,346.00 | 420,980 |
| Jul 28, 2025 | +0.03% | +$0.0003 | $0.9995 | $1.0000 | $0.9995 | $0.9998 | $1.74B | 1,742,450,661.00 | 411,317 |
| Jul 27, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $909.98M | 910,351,101.00 | 336,844 |
| Jul 26, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $931.21M | 931,553,737.00 | 310,155 |
| Jul 25, 2025 | +0.03% | +$0.0003 | $0.9995 | $0.9999 | $0.9994 | $0.9998 | $2.21B | 2,213,050,726.00 | 541,914 |
| Jul 24, 2025 | +0.01% | +$0.0001 | $0.9994 | $0.9996 | $0.9993 | $0.9995 | $1.48B | 1,477,849,101.00 | 557,001 |
| Jul 23, 2025 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9994 | $0.9995 | $1.96B | 1,962,909,826.00 | 583,485 |
| Jul 22, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9992 | $0.9996 | $1.41B | 1,413,118,692.00 | 488,119 |
| Jul 21, 2025 | +0.02% | +$0.0002 | $0.9994 | $0.9997 | $0.9993 | $0.9996 | $1.63B | 1,633,849,522.00 | 429,379 |
| Jul 20, 2025 | -0.01% | $-0.0001 | $0.9995 | $0.9997 | $0.9994 | $0.9994 | $690.68M | 691,007,166.00 | 400,815 |
| Jul 19, 2025 | +0.01% | +$0.0001 | $0.9993 | $0.9997 | $0.9991 | $0.9994 | $822.06M | 822,558,214.00 | 306,916 |
| Jul 18, 2025 | +0.01% | +$0.0001 | $0.9992 | $0.9996 | $0.9990 | $0.9993 | $2.81B | 2,808,343,825.00 | 543,121 |
| Jul 17, 2025 | -0.03% | $-0.0003 | $0.9995 | $0.9996 | $0.9992 | $0.9992 | $2.01B | 2,007,516,328.00 | 495,098 |
| Jul 16, 2025 | -0.04% | $-0.0004 | $0.9999 | $1.0000 | $0.9993 | $0.9995 | $2.60B | 2,598,182,288.00 | 452,460 |
| Jul 15, 2025 | +0.00% | +$0.0000 | $0.9999 | $1.0003 | $0.9997 | $0.9999 | $2.30B | 2,300,034,455.00 | 401,965 |
| Jul 14, 2025 | +0.03% | +$0.0003 | $0.9995 | $1.0000 | $0.9995 | $0.9998 | $2.23B | 2,228,849,628.00 | 430,041 |
| Jul 13, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $729.11M | 729,407,941.00 | 303,385 |
| Jul 12, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $956.46M | 956,813,174.00 | 306,458 |
| Jul 11, 2025 | -0.03% | $-0.0003 | $0.9999 | $1.0000 | $0.9994 | $0.9996 | $2.36B | 2,364,727,202.00 | 541,163 |
| Jul 10, 2025 | +0.02% | +$0.0002 | $0.9996 | $1.0000 | $0.9991 | $0.9998 | $2.43B | 2,429,985,205.00 | 533,259 |
| Jul 09, 2025 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $1.04B | 1,040,254,787.00 | 306,003 |
| Jul 08, 2025 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9997 | $0.9998 | $923.74M | 923,823,693.00 | 259,538 |
| Jul 07, 2025 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $1.12B | 1,115,541,781.00 | 219,921 |
| Jul 06, 2025 | +0.02% | +$0.0002 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $362.14M | 362,231,708.00 | 175,389 |
| Jul 05, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $246.14M | 246,213,166.00 | 154,979 |
| Jul 04, 2025 | +0.02% | +$0.0002 | $0.9996 | $0.9999 | $0.9995 | $0.9998 | $913.11M | 913,397,079.00 | 234,040 |
| Jul 03, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $1.11B | 1,108,167,331.00 | 229,806 |
| Jul 02, 2025 | -0.01% | $-0.0001 | $0.9997 | $0.9999 | $0.9992 | $0.9996 | $1.70B | 1,697,452,824.00 | 293,301 |
| Jul 01, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $759.77M | 759,980,787.00 | 226,390 |
USDC — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.9997
2
-0.01%
$0.9996
3
+0.01%
$0.9996
4
+0.02%
$0.9998
5
+0.00%
$0.9997
6
+0.02%
$0.9999
7
+0.00%
$0.9998
8
-0.01%
$0.9998
9
-0.01%
$0.9997
10
+0.02%
$0.9998
11
-0.03%
$0.9996
12
+0.00%
$0.9997
13
+0.00%
$0.9996
14
+0.03%
$0.9998
15
+0.00%
$0.9999
16
-0.04%
$0.9995
17
-0.03%
$0.9992
18
+0.01%
$0.9993
19
+0.01%
$0.9994
20
-0.01%
$0.9994
21
+0.02%
$0.9996
22
+0.01%
$0.9996
23
-0.01%
$0.9995
24
+0.01%
$0.9995
25
+0.03%
$0.9998
26
+0.00%
$0.9997
27
+0.00%
$0.9996
28
+0.03%
$0.9998
29
+0.02%
$1.0001
30
-0.01%
$1.0000
31
+0.01%
$1.0001
USDC — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in July 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.