USDC Monthly Summary - May 2026
USDC (USDCUSDT) · View full coin page
In May 2026, USDC (USDC) gained 0.09% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0011. The month's high printed at $1.0219 while the low sat at $0.9999. Traders exchanged about $52.96B in notional volume across 31 sessions (avg $1.71B/day), with realized daily volatility near 0.01%. The strongest session was May 26 (+0.05%), and the weakest was May 25 (-0.03%).
Opening Price
$1.0001
Closing Price
$1.0011
Highest Price
$1.0219
Lowest Price
$0.9999
Monthly Gain/Loss
+0.09%
Trading Volume
$52.96B
Avg Daily Volume
$1.71B
Volatility
0.01%
Market Cap
$1.93B
Best Trading Day
May 26
(+0.05%)
Worst Trading Day
May 25
(-0.03%)
Key market insights for May 2026:
USDC traded across 31 sessions with
12,644,466 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.00% | +$0.0000 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | $490.52M | 490,002,183.00 | 293,285 |
| May 30, 2026 | +0.02% | +$0.0002 | $1.0009 | $1.0011 | $1.0008 | $1.0011 | $660.34M | 659,707,804.00 | 341,557 |
| May 29, 2026 | -0.01% | $-0.0001 | $1.0010 | $1.0011 | $1.0009 | $1.0009 | $1.35B | 1,344,554,545.00 | 419,164 |
| May 28, 2026 | -0.02% | $-0.0002 | $1.0011 | $1.0219 | $1.0009 | $1.0010 | $1.93B | 1,929,704,184.00 | 580,866 |
| May 27, 2026 | +0.00% | +$0.0000 | $1.0011 | $1.0018 | $1.0011 | $1.0011 | $2.84B | 2,839,358,218.00 | 523,134 |
| May 26, 2026 | +0.05% | +$0.0005 | $1.0006 | $1.0014 | $1.0006 | $1.0011 | $3.61B | 3,607,809,686.00 | 701,381 |
| May 25, 2026 | -0.03% | $-0.0003 | $1.0009 | $1.0010 | $1.0006 | $1.0006 | $1.65B | 1,650,610,728.00 | 343,408 |
| May 24, 2026 | 0.00% | $0.0000 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | $889.49M | 888,656,074.00 | 303,870 |
| May 23, 2026 | +0.01% | +$0.0001 | $1.0008 | $1.0011 | $1.0008 | $1.0010 | $1.02B | 1,014,355,415.00 | 390,199 |
| May 22, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0009 | $1.0007 | $1.0008 | $2.14B | 2,136,286,631.00 | 447,082 |
| May 21, 2026 | +0.00% | +$0.0000 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | $1.87B | 1,866,165,341.00 | 393,317 |
| May 20, 2026 | +0.00% | +$0.0000 | $1.0007 | $1.0009 | $1.0005 | $1.0007 | $2.58B | 2,577,493,916.00 | 415,696 |
| May 19, 2026 | +0.02% | +$0.0002 | $1.0005 | $1.0008 | $1.0004 | $1.0006 | $2.19B | 2,184,113,779.00 | 343,663 |
| May 18, 2026 | +0.01% | +$0.0001 | $1.0003 | $1.0006 | $1.0003 | $1.0005 | $2.77B | 2,772,177,962.00 | 436,607 |
| May 17, 2026 | +0.01% | +$0.0001 | $1.0002 | $1.0004 | $1.0002 | $1.0003 | $748.87M | 748,669,986.00 | 293,181 |
| May 16, 2026 | -0.01% | $-0.0001 | $1.0004 | $1.0004 | $1.0002 | $1.0002 | $612.76M | 612,597,938.00 | 318,238 |
| May 15, 2026 | +0.04% | +$0.0003 | $1.0000 | $1.0004 | $0.9999 | $1.0003 | $2.27B | 2,266,870,760.00 | 444,144 |
| May 14, 2026 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $0.9999 | $1.0000 | $2.15B | 2,152,951,732.00 | 411,436 |
| May 13, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0003 | $1.0000 | $1.0002 | $1.83B | 1,831,627,505.00 | 432,801 |
| May 12, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | $1.53B | 1,531,141,283.00 | 451,472 |
| May 11, 2026 | +0.01% | +$0.0001 | $1.0000 | $1.0003 | $1.0000 | $1.0001 | $2.18B | 2,177,132,358.00 | 441,521 |
| May 10, 2026 | 0.00% | $0.0000 | $1.0000 | $1.0001 | $0.9999 | $1.0000 | $1.02B | 1,016,524,024.00 | 423,965 |
| May 09, 2026 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9999 | $1.0000 | $728.52M | 728,566,671.00 | 287,528 |
| May 08, 2026 | -0.01% | $-0.0001 | $1.0000 | $1.0002 | $0.9999 | $0.9999 | $2.11B | 2,109,089,484.00 | 450,759 |
| May 07, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9999 | $1.0000 | $1.93B | 1,927,165,486.00 | 463,840 |
| May 06, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9999 | $1.0000 | $2.46B | 2,461,202,339.00 | 511,878 |
| May 05, 2026 | 0.00% | $0.0000 | $1.0000 | $1.0000 | $0.9999 | $1.0000 | $2.39B | 2,385,393,187.00 | 454,983 |
| May 04, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | $2.28B | 2,281,170,615.00 | 489,389 |
| May 03, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | $681.83M | 681,813,582.00 | 265,630 |
| May 02, 2026 | 0.00% | $0.0000 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | $573.66M | 573,652,661.00 | 237,527 |
| May 01, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $0.9999 | $1.0000 | $1.49B | 1,489,647,134.00 | 332,945 |
USDC — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$1.0000
2
0.00%
$1.0000
3
+0.00%
$1.0000
4
+0.00%
$1.0000
5
0.00%
$1.0000
6
+0.00%
$1.0000
7
+0.00%
$1.0000
8
-0.01%
$0.9999
9
+0.01%
$1.0000
10
0.00%
$1.0000
11
+0.01%
$1.0001
12
-0.01%
$1.0000
13
+0.02%
$1.0002
14
-0.02%
$1.0000
15
+0.04%
$1.0003
16
-0.01%
$1.0002
17
+0.01%
$1.0003
18
+0.01%
$1.0005
19
+0.02%
$1.0006
20
+0.00%
$1.0007
21
+0.00%
$1.0007
22
+0.02%
$1.0008
23
+0.01%
$1.0010
24
0.00%
$1.0009
25
-0.03%
$1.0006
26
+0.05%
$1.0011
27
+0.00%
$1.0011
28
-0.02%
$1.0010
29
-0.01%
$1.0009
30
+0.02%
$1.0011
31
+0.00%
$1.0011
USDC — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in May 2026.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.