USDC Monthly Summary - June 2022
USDC (USDCUSDT) · View full coin page
In June 2022, USDC (USDC) gained 0.05% on Binance USDT markets, moving from an open of $1.0008 to a close of $1.0013. The month's high printed at $1.0036 while the low sat at $1.0004. Traders exchanged about $10.89B in notional volume across 30 sessions (avg $362.96M/day), with realized daily volatility near 0.02%. The strongest session was Jun 27 (+0.03%), and the weakest was Jun 14 (-0.04%).
Opening Price
$1.0008
Closing Price
$1.0013
Highest Price
$1.0036
Lowest Price
$1.0004
Monthly Gain/Loss
+0.05%
Trading Volume
$10.89B
Avg Daily Volume
$362.96M
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jun 27
(+0.03%)
Worst Trading Day
Jun 14
(-0.04%)
Key market insights for June 2022:
USDC traded across 30 sessions with
2,723,098 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | +0.01% | +$0.0001 | $1.0012 | $1.0015 | $1.0011 | $1.0013 | $362.21M | 361,750,144.00 | 120,359 |
| Jun 29, 2022 | -0.01% | $-0.0001 | $1.0013 | $1.0016 | $1.0011 | $1.0012 | $449.83M | 449,225,121.00 | 76,315 |
| Jun 28, 2022 | +0.03% | +$0.0003 | $1.0010 | $1.0016 | $1.0010 | $1.0013 | $459.32M | 458,747,600.00 | 78,300 |
| Jun 27, 2022 | +0.03% | +$0.0003 | $1.0007 | $1.0012 | $1.0006 | $1.0010 | $410.53M | 410,156,842.00 | 83,694 |
| Jun 26, 2022 | -0.01% | $-0.0001 | $1.0007 | $1.0008 | $1.0006 | $1.0006 | $142.24M | 142,146,764.00 | 94,108 |
| Jun 25, 2022 | -0.01% | $-0.0001 | $1.0008 | $1.0008 | $1.0006 | $1.0007 | $166.93M | 166,813,882.00 | 99,248 |
| Jun 24, 2022 | -0.02% | $-0.0002 | $1.0010 | $1.0010 | $1.0006 | $1.0008 | $440.75M | 440,390,348.00 | 106,486 |
| Jun 23, 2022 | -0.03% | $-0.0003 | $1.0012 | $1.0012 | $1.0008 | $1.0009 | $299.74M | 299,454,542.00 | 74,369 |
| Jun 22, 2022 | -0.01% | $-0.0001 | $1.0012 | $1.0012 | $1.0011 | $1.0011 | $211.42M | 211,179,798.00 | 68,823 |
| Jun 21, 2022 | +0.00% | +$0.0000 | $1.0012 | $1.0013 | $1.0010 | $1.0012 | $302.99M | 302,646,953.00 | 78,024 |
| Jun 20, 2022 | -0.01% | $-0.0001 | $1.0013 | $1.0016 | $1.0011 | $1.0012 | $377.05M | 376,565,651.00 | 70,705 |
| Jun 19, 2022 | -0.02% | $-0.0002 | $1.0015 | $1.0018 | $1.0012 | $1.0013 | $350.30M | 349,783,079.00 | 73,801 |
| Jun 18, 2022 | +0.03% | +$0.0003 | $1.0013 | $1.0019 | $1.0012 | $1.0016 | $588.38M | 587,515,225.00 | 95,824 |
| Jun 17, 2022 | -0.01% | $-0.0001 | $1.0013 | $1.0015 | $1.0012 | $1.0012 | $371.16M | 370,664,218.00 | 60,548 |
| Jun 16, 2022 | +0.01% | +$0.0001 | $1.0012 | $1.0017 | $1.0011 | $1.0013 | $375.89M | 375,419,682.00 | 101,894 |
| Jun 15, 2022 | +0.00% | +$0.0000 | $1.0012 | $1.0021 | $1.0011 | $1.0012 | $991.00M | 989,468,430.00 | 194,839 |
| Jun 14, 2022 | -0.04% | $-0.0004 | $1.0015 | $1.0016 | $1.0011 | $1.0011 | $500.97M | 500,295,487.00 | 149,557 |
| Jun 13, 2022 | +0.03% | +$0.0003 | $1.0012 | $1.0036 | $1.0011 | $1.0015 | $1.23B | 1,232,069,753.00 | 235,899 |
| Jun 12, 2022 | +0.00% | +$0.0000 | $1.0012 | $1.0015 | $1.0011 | $1.0012 | $421.63M | 421,084,512.00 | 87,438 |
| Jun 11, 2022 | +0.01% | +$0.0001 | $1.0011 | $1.0013 | $1.0010 | $1.0012 | $227.20M | 226,945,216.00 | 75,128 |
| Jun 10, 2022 | +0.02% | +$0.0002 | $1.0009 | $1.0011 | $1.0008 | $1.0011 | $186.17M | 186,004,485.00 | 60,113 |
| Jun 09, 2022 | +0.02% | +$0.0002 | $1.0007 | $1.0009 | $1.0006 | $1.0009 | $182.58M | 182,441,578.00 | 62,602 |
| Jun 08, 2022 | +0.01% | +$0.0001 | $1.0007 | $1.0008 | $1.0004 | $1.0008 | $239.36M | 239,198,983.00 | 72,982 |
| Jun 07, 2022 | -0.01% | $-0.0001 | $1.0008 | $1.0011 | $1.0005 | $1.0007 | $376.76M | 376,464,124.00 | 107,301 |
| Jun 06, 2022 | +0.00% | +$0.0000 | $1.0009 | $1.0010 | $1.0007 | $1.0009 | $221.04M | 220,854,875.00 | 73,620 |
| Jun 05, 2022 | +0.00% | +$0.0000 | $1.0009 | $1.0010 | $1.0008 | $1.0009 | $109.33M | 109,237,625.00 | 53,659 |
| Jun 04, 2022 | -0.01% | $-0.0001 | $1.0010 | $1.0011 | $1.0008 | $1.0009 | $115.03M | 114,920,277.00 | 40,290 |
| Jun 03, 2022 | +0.02% | +$0.0002 | $1.0008 | $1.0011 | $1.0007 | $1.0010 | $190.52M | 190,358,813.00 | 70,184 |
| Jun 02, 2022 | -0.02% | $-0.0002 | $1.0009 | $1.0011 | $1.0007 | $1.0007 | $226.75M | 226,554,771.00 | 66,110 |
| Jun 01, 2022 | +0.01% | +$0.0001 | $1.0008 | $1.0012 | $1.0007 | $1.0009 | $357.49M | 357,159,138.00 | 90,878 |
USDC — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.01%
$1.0009
2
-0.02%
$1.0007
3
+0.02%
$1.0010
4
-0.01%
$1.0009
5
+0.00%
$1.0009
6
+0.00%
$1.0009
7
-0.01%
$1.0007
8
+0.01%
$1.0008
9
+0.02%
$1.0009
10
+0.02%
$1.0011
11
+0.01%
$1.0012
12
+0.00%
$1.0012
13
+0.03%
$1.0015
14
-0.04%
$1.0011
15
+0.00%
$1.0012
16
+0.01%
$1.0013
17
-0.01%
$1.0012
18
+0.03%
$1.0016
19
-0.02%
$1.0013
20
-0.01%
$1.0012
21
+0.00%
$1.0012
22
-0.01%
$1.0011
23
-0.03%
$1.0009
24
-0.02%
$1.0008
25
-0.01%
$1.0007
26
-0.01%
$1.0006
27
+0.03%
$1.0010
28
+0.03%
$1.0013
29
-0.01%
$1.0012
30
+0.01%
$1.0013
USDC — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in June 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.