ADA Monthly Summary - June 2022
Cardano (ADAUSDT) · View full coin page
In June 2022, Cardano (ADA) declined 26.60% on Binance USDT markets, moving from an open of $0.6266 to a close of $0.4599. The month's high printed at $0.6696 while the low sat at $0.4206. Traders exchanged about $4.59B in notional volume across 30 sessions (avg $152.93M/day), with realized daily volatility near 5.29%. The strongest session was Jun 15 (+10.70%), and the weakest was Jun 1 (-11.97%).
Opening Price
$0.6266
Closing Price
$0.4599
Highest Price
$0.6696
Lowest Price
$0.4206
Monthly Gain/Loss
-26.60%
Trading Volume
$4.59B
Avg Daily Volume
$152.93M
Volatility
5.29%
Market Cap
$1.68B
Best Trading Day
Jun 15
(+10.70%)
Worst Trading Day
Jun 1
(-11.97%)
Key market insights for June 2022:
Cardano traded across 30 sessions with
10,913,744 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -1.35% | $-0.0063 | $0.4662 | $0.4677 | $0.4352 | $0.4599 | $95.08M | 212,174,584.90 | 216,004 |
| Jun 29, 2022 | -0.66% | $-0.0031 | $0.4693 | $0.4772 | $0.4588 | $0.4662 | $77.77M | 166,130,162.20 | 171,783 |
| Jun 28, 2022 | -3.32% | $-0.0161 | $0.4855 | $0.4975 | $0.4671 | $0.4694 | $78.95M | 163,559,982.80 | 186,022 |
| Jun 27, 2022 | -0.88% | $-0.0043 | $0.4899 | $0.5088 | $0.4756 | $0.4856 | $77.61M | 157,303,921.40 | 179,939 |
| Jun 26, 2022 | -1.73% | $-0.0086 | $0.4985 | $0.5260 | $0.4885 | $0.4899 | $107.77M | 211,856,675.90 | 249,977 |
| Jun 25, 2022 | +0.04% | +$0.0002 | $0.4982 | $0.5078 | $0.4783 | $0.4984 | $70.38M | 142,417,111.70 | 168,307 |
| Jun 24, 2022 | +3.77% | +$0.0181 | $0.4800 | $0.5097 | $0.4762 | $0.4981 | $119.93M | 241,562,561.80 | 274,333 |
| Jun 23, 2022 | +4.48% | +$0.0206 | $0.4594 | $0.4831 | $0.4563 | $0.4800 | $75.88M | 160,787,911.20 | 175,347 |
| Jun 22, 2022 | -4.55% | $-0.0219 | $0.4813 | $0.4815 | $0.4559 | $0.4594 | $95.34M | 203,592,970.70 | 235,107 |
| Jun 21, 2022 | -2.08% | $-0.0102 | $0.4915 | $0.5114 | $0.4751 | $0.4813 | $133.58M | 269,304,587.00 | 336,782 |
| Jun 20, 2022 | +1.36% | +$0.0066 | $0.4849 | $0.5088 | $0.4613 | $0.4915 | $150.59M | 309,797,825.10 | 373,869 |
| Jun 19, 2022 | +6.60% | +$0.0300 | $0.4548 | $0.4900 | $0.4359 | $0.4848 | $140.85M | 304,390,171.70 | 352,806 |
| Jun 18, 2022 | -6.61% | $-0.0322 | $0.4871 | $0.4953 | $0.4206 | $0.4549 | $174.81M | 383,466,178.70 | 434,016 |
| Jun 17, 2022 | +2.31% | +$0.0110 | $0.4762 | $0.5040 | $0.4717 | $0.4872 | $108.32M | 221,261,441.40 | 268,808 |
| Jun 16, 2022 | -10.94% | $-0.0585 | $0.5347 | $0.5472 | $0.4673 | $0.4762 | $180.25M | 360,176,076.10 | 447,662 |
| Jun 15, 2022 | +10.70% | +$0.0517 | $0.4831 | $0.5393 | $0.4483 | $0.5348 | $303.58M | 628,287,744.00 | 794,143 |
| Jun 14, 2022 | +4.07% | +$0.0189 | $0.4642 | $0.5200 | $0.4369 | $0.4831 | $294.81M | 609,069,303.40 | 744,052 |
| Jun 13, 2022 | -5.30% | $-0.0260 | $0.4904 | $0.4985 | $0.4366 | $0.4644 | $352.96M | 761,583,537.40 | 852,871 |
| Jun 12, 2022 | -11.50% | $-0.0637 | $0.5541 | $0.5610 | $0.4893 | $0.4904 | $206.80M | 397,530,507.90 | 469,363 |
| Jun 11, 2022 | -3.55% | $-0.0204 | $0.5744 | $0.6175 | $0.5430 | $0.5540 | $172.70M | 300,758,115.70 | 374,455 |
| Jun 10, 2022 | -9.16% | $-0.0579 | $0.6323 | $0.6361 | $0.5700 | $0.5744 | $162.54M | 272,263,844.10 | 358,386 |
| Jun 09, 2022 | -1.31% | $-0.0084 | $0.6407 | $0.6579 | $0.6258 | $0.6323 | $123.40M | 192,310,885.50 | 282,642 |
| Jun 08, 2022 | +4.36% | +$0.0268 | $0.6140 | $0.6696 | $0.6087 | $0.6408 | $253.88M | 394,267,374.70 | 581,779 |
| Jun 07, 2022 | +0.82% | +$0.0050 | $0.6091 | $0.6450 | $0.5715 | $0.6141 | $205.35M | 338,812,294.70 | 471,354 |
| Jun 06, 2022 | +7.33% | +$0.0416 | $0.5675 | $0.6472 | $0.5651 | $0.6091 | $210.11M | 341,502,376.80 | 453,386 |
| Jun 05, 2022 | +0.14% | +$0.0008 | $0.5666 | $0.5808 | $0.5538 | $0.5674 | $54.03M | 95,277,593.60 | 126,913 |
| Jun 04, 2022 | +1.16% | +$0.0065 | $0.5600 | $0.5718 | $0.5449 | $0.5665 | $60.85M | 108,779,268.90 | 166,996 |
| Jun 03, 2022 | -4.63% | $-0.0272 | $0.5872 | $0.6055 | $0.5390 | $0.5600 | $116.99M | 206,257,910.90 | 300,561 |
| Jun 02, 2022 | +6.42% | +$0.0354 | $0.5517 | $0.5981 | $0.5487 | $0.5871 | $175.60M | 306,125,734.20 | 410,361 |
| Jun 01, 2022 | -11.97% | $-0.0750 | $0.6266 | $0.6314 | $0.5359 | $0.5516 | $207.08M | 355,477,399.60 | 455,720 |
ADA — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.97%
$0.5516
2
+6.42%
$0.5871
3
-4.63%
$0.5600
4
+1.16%
$0.5665
5
+0.14%
$0.5674
6
+7.33%
$0.6091
7
+0.82%
$0.6141
8
+4.36%
$0.6408
9
-1.31%
$0.6323
10
-9.16%
$0.5744
11
-3.55%
$0.5540
12
-11.50%
$0.4904
13
-5.30%
$0.4644
14
+4.07%
$0.4831
15
+10.70%
$0.5348
16
-10.94%
$0.4762
17
+2.31%
$0.4872
18
-6.61%
$0.4549
19
+6.60%
$0.4848
20
+1.36%
$0.4915
21
-2.08%
$0.4813
22
-4.55%
$0.4594
23
+4.48%
$0.4800
24
+3.77%
$0.4981
25
+0.04%
$0.4984
26
-1.73%
$0.4899
27
-0.88%
$0.4856
28
-3.32%
$0.4694
29
-0.66%
$0.4662
30
-1.35%
$0.4599
ADA — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in June 2022.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.