ADA Monthly Summary - May 2023
Cardano (ADAUSDT) · View full coin page
In May 2023, Cardano (ADA) declined 5.38% on Binance USDT markets, moving from an open of $0.3957 to a close of $0.3744. The month's high printed at $0.3979 while the low sat at $0.3485. Traders exchanged about $824.87M in notional volume across 31 sessions (avg $26.61M/day), with realized daily volatility near 1.84%. The strongest session was May 28 (+4.39%), and the weakest was May 6 (-3.91%).
Opening Price
$0.3957
Closing Price
$0.3744
Highest Price
$0.3979
Lowest Price
$0.3485
Monthly Gain/Loss
-5.38%
Trading Volume
$824.87M
Avg Daily Volume
$26.61M
Volatility
1.84%
Market Cap
$1.68B
Best Trading Day
May 28
(+4.39%)
Worst Trading Day
May 6
(-3.91%)
Key market insights for May 2023:
Cardano traded across 31 sessions with
2,196,479 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -0.93% | $-0.0035 | $0.3779 | $0.3807 | $0.3700 | $0.3744 | $22.48M | 59,998,056.80 | 60,115 |
| May 30, 2023 | -0.18% | $-0.0007 | $0.3786 | $0.3834 | $0.3744 | $0.3779 | $26.56M | 70,137,418.80 | 64,543 |
| May 29, 2023 | -1.10% | $-0.0042 | $0.3828 | $0.3863 | $0.3756 | $0.3786 | $25.36M | 66,769,379.20 | 60,053 |
| May 28, 2023 | +4.39% | +$0.0161 | $0.3667 | $0.3846 | $0.3661 | $0.3828 | $30.07M | 80,053,076.50 | 85,747 |
| May 27, 2023 | +1.13% | +$0.0041 | $0.3626 | $0.3674 | $0.3606 | $0.3667 | $10.97M | 30,122,750.70 | 30,338 |
| May 26, 2023 | +1.23% | +$0.0044 | $0.3582 | $0.3669 | $0.3535 | $0.3626 | $20.50M | 56,982,912.10 | 53,302 |
| May 25, 2023 | -1.59% | $-0.0058 | $0.3639 | $0.3648 | $0.3550 | $0.3581 | $17.96M | 50,137,129.00 | 51,151 |
| May 24, 2023 | -1.78% | $-0.0066 | $0.3704 | $0.3706 | $0.3602 | $0.3638 | $21.01M | 57,618,648.90 | 59,760 |
| May 23, 2023 | +0.68% | +$0.0025 | $0.3679 | $0.3757 | $0.3657 | $0.3704 | $17.72M | 47,769,860.80 | 44,827 |
| May 22, 2023 | +2.14% | +$0.0077 | $0.3602 | $0.3741 | $0.3560 | $0.3679 | $22.92M | 62,447,190.20 | 66,139 |
| May 21, 2023 | -1.67% | $-0.0061 | $0.3663 | $0.3676 | $0.3566 | $0.3602 | $14.20M | 39,270,367.40 | 42,931 |
| May 20, 2023 | -0.52% | $-0.0019 | $0.3681 | $0.3683 | $0.3628 | $0.3662 | $16.07M | 44,032,296.20 | 40,012 |
| May 19, 2023 | -0.86% | $-0.0032 | $0.3713 | $0.3730 | $0.3658 | $0.3681 | $14.31M | 38,723,441.70 | 47,303 |
| May 18, 2023 | -1.09% | $-0.0041 | $0.3755 | $0.3803 | $0.3658 | $0.3714 | $30.13M | 80,420,401.00 | 77,013 |
| May 17, 2023 | +1.95% | +$0.0072 | $0.3683 | $0.3807 | $0.3645 | $0.3755 | $35.18M | 94,403,281.20 | 84,629 |
| May 16, 2023 | +0.35% | +$0.0013 | $0.3669 | $0.3704 | $0.3613 | $0.3682 | $24.23M | 66,128,494.60 | 60,125 |
| May 15, 2023 | -1.11% | $-0.0041 | $0.3710 | $0.3758 | $0.3657 | $0.3669 | $25.61M | 69,018,210.50 | 73,535 |
| May 14, 2023 | +1.78% | +$0.0065 | $0.3646 | $0.3730 | $0.3627 | $0.3711 | $15.43M | 41,898,265.40 | 48,910 |
| May 13, 2023 | -1.59% | $-0.0059 | $0.3705 | $0.3710 | $0.3622 | $0.3646 | $17.02M | 46,531,257.40 | 49,572 |
| May 12, 2023 | +2.97% | +$0.0107 | $0.3598 | $0.3710 | $0.3533 | $0.3705 | $39.70M | 109,723,018.60 | 117,615 |
| May 11, 2023 | -2.57% | $-0.0095 | $0.3693 | $0.3696 | $0.3485 | $0.3598 | $35.25M | 98,458,703.70 | 92,480 |
| May 10, 2023 | +1.65% | +$0.0060 | $0.3633 | $0.3729 | $0.3543 | $0.3693 | $55.19M | 150,971,765.60 | 137,935 |
| May 09, 2023 | -0.55% | $-0.0020 | $0.3653 | $0.3705 | $0.3599 | $0.3633 | $28.44M | 78,130,879.70 | 69,682 |
| May 08, 2023 | -2.85% | $-0.0107 | $0.3760 | $0.3796 | $0.3531 | $0.3653 | $50.54M | 137,827,919.20 | 139,351 |
| May 07, 2023 | -0.71% | $-0.0027 | $0.3787 | $0.3833 | $0.3737 | $0.3760 | $20.67M | 54,439,977.10 | 51,442 |
| May 06, 2023 | -3.91% | $-0.0154 | $0.3941 | $0.3968 | $0.3735 | $0.3787 | $32.71M | 85,459,030.90 | 83,483 |
| May 05, 2023 | +1.78% | +$0.0069 | $0.3873 | $0.3970 | $0.3812 | $0.3942 | $30.38M | 77,772,750.30 | 79,559 |
| May 04, 2023 | -1.73% | $-0.0068 | $0.3941 | $0.3964 | $0.3849 | $0.3873 | $22.30M | 57,027,491.20 | 60,652 |
| May 03, 2023 | +0.59% | +$0.0023 | $0.3917 | $0.3965 | $0.3784 | $0.3940 | $39.44M | 102,351,994.90 | 107,160 |
| May 02, 2023 | +1.27% | +$0.0049 | $0.3867 | $0.3947 | $0.3816 | $0.3916 | $24.07M | 62,002,108.10 | 62,646 |
| May 01, 2023 | -2.25% | $-0.0089 | $0.3957 | $0.3979 | $0.3801 | $0.3868 | $38.44M | 99,050,070.70 | 94,469 |
ADA — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.25%
$0.3868
2
+1.27%
$0.3916
3
+0.59%
$0.3940
4
-1.73%
$0.3873
5
+1.78%
$0.3942
6
-3.91%
$0.3787
7
-0.71%
$0.3760
8
-2.85%
$0.3653
9
-0.55%
$0.3633
10
+1.65%
$0.3693
11
-2.57%
$0.3598
12
+2.97%
$0.3705
13
-1.59%
$0.3646
14
+1.78%
$0.3711
15
-1.11%
$0.3669
16
+0.35%
$0.3682
17
+1.95%
$0.3755
18
-1.09%
$0.3714
19
-0.86%
$0.3681
20
-0.52%
$0.3662
21
-1.67%
$0.3602
22
+2.14%
$0.3679
23
+0.68%
$0.3704
24
-1.78%
$0.3638
25
-1.59%
$0.3581
26
+1.23%
$0.3626
27
+1.13%
$0.3667
28
+4.39%
$0.3828
29
-1.10%
$0.3786
30
-0.18%
$0.3779
31
-0.93%
$0.3744
ADA — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in May 2023.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.