ADA Monthly Summary - June 2021
Cardano (ADAUSDT) · View full coin page
In June 2021, Cardano (ADA) declined 20.28% on Binance USDT markets, moving from an open of $1.7376 to a close of $1.3853. The month's high printed at $1.8897 while the low sat at $1.0001. Traders exchanged about $16.16B in notional volume across 30 sessions (avg $538.80M/day), with realized daily volatility near 5.53%. The strongest session was Jun 24 (+8.72%), and the weakest was Jun 21 (-17.68%).
Opening Price
$1.7376
Closing Price
$1.3853
Highest Price
$1.8897
Lowest Price
$1.0001
Monthly Gain/Loss
-20.28%
Trading Volume
$16.16B
Avg Daily Volume
$538.80M
Volatility
5.53%
Market Cap
$1.68B
Best Trading Day
Jun 24
(+8.72%)
Worst Trading Day
Jun 21
(-17.68%)
Key market insights for June 2021:
Cardano traded across 30 sessions with
23,490,486 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +0.89% | +$0.0122 | $1.3731 | $1.3993 | $1.2825 | $1.3853 | $354.45M | 263,769,140.47 | 550,586 |
| Jun 29, 2021 | +3.54% | +$0.0469 | $1.3261 | $1.4200 | $1.3190 | $1.3730 | $394.91M | 287,571,860.20 | 571,006 |
| Jun 28, 2021 | -0.89% | $-0.0119 | $1.3379 | $1.3506 | $1.3042 | $1.3260 | $292.76M | 220,547,816.19 | 607,034 |
| Jun 27, 2021 | +6.87% | +$0.0860 | $1.2520 | $1.3499 | $1.2410 | $1.3380 | $310.32M | 242,097,878.29 | 445,825 |
| Jun 26, 2021 | +0.01% | +$0.0001 | $1.2520 | $1.2923 | $1.1968 | $1.2521 | $380.55M | 307,404,658.42 | 557,818 |
| Jun 25, 2021 | -7.96% | $-0.1083 | $1.3604 | $1.3971 | $1.2431 | $1.2521 | $722.84M | 548,380,704.22 | 1,112,696 |
| Jun 24, 2021 | +8.72% | +$0.1091 | $1.2513 | $1.3998 | $1.2006 | $1.3604 | $568.20M | 427,028,527.81 | 1,036,438 |
| Jun 23, 2021 | +8.21% | +$0.0949 | $1.1563 | $1.3100 | $1.1080 | $1.2512 | $607.81M | 490,479,573.30 | 776,745 |
| Jun 22, 2021 | -1.46% | $-0.0171 | $1.1738 | $1.2634 | $1.0001 | $1.1567 | $1.03B | 907,361,654.28 | 1,461,174 |
| Jun 21, 2021 | -17.68% | $-0.2522 | $1.4262 | $1.4371 | $1.1672 | $1.1740 | $661.79M | 512,064,782.95 | 982,646 |
| Jun 20, 2021 | +3.06% | +$0.0423 | $1.3840 | $1.4600 | $1.3060 | $1.4263 | $373.02M | 269,372,753.54 | 718,096 |
| Jun 19, 2021 | -2.29% | $-0.0325 | $1.4164 | $1.4411 | $1.3834 | $1.3839 | $206.00M | 145,492,869.00 | 405,822 |
| Jun 18, 2021 | -4.47% | $-0.0662 | $1.4825 | $1.4927 | $1.3740 | $1.4163 | $316.54M | 220,933,715.72 | 460,555 |
| Jun 17, 2021 | -0.17% | $-0.0025 | $1.4851 | $1.5388 | $1.4568 | $1.4826 | $247.09M | 165,078,770.77 | 443,396 |
| Jun 16, 2021 | -4.50% | $-0.0699 | $1.5550 | $1.5754 | $1.4740 | $1.4851 | $309.69M | 203,580,536.01 | 499,540 |
| Jun 15, 2021 | -1.38% | $-0.0217 | $1.5769 | $1.6109 | $1.5441 | $1.5552 | $340.38M | 216,159,062.78 | 486,601 |
| Jun 14, 2021 | +1.32% | +$0.0206 | $1.5563 | $1.5950 | $1.5056 | $1.5769 | $435.45M | 280,791,163.74 | 595,345 |
| Jun 13, 2021 | +5.25% | +$0.0777 | $1.4789 | $1.5800 | $1.4001 | $1.5566 | $490.54M | 330,722,303.94 | 941,882 |
| Jun 12, 2021 | +2.93% | +$0.0421 | $1.4368 | $1.4934 | $1.3562 | $1.4789 | $517.75M | 362,965,214.53 | 731,362 |
| Jun 11, 2021 | -6.24% | $-0.0957 | $1.5328 | $1.5474 | $1.4192 | $1.4371 | $482.06M | 323,101,330.00 | 570,406 |
| Jun 10, 2021 | -5.86% | $-0.0954 | $1.6282 | $1.6378 | $1.5064 | $1.5328 | $488.33M | 312,406,121.42 | 604,598 |
| Jun 09, 2021 | +2.91% | +$0.0461 | $1.5818 | $1.6350 | $1.4827 | $1.6279 | $738.21M | 471,664,344.33 | 1,039,122 |
| Jun 08, 2021 | +1.02% | +$0.0160 | $1.5659 | $1.5966 | $1.4000 | $1.5819 | $926.35M | 612,223,590.99 | 1,115,207 |
| Jun 07, 2021 | -6.63% | $-0.1112 | $1.6771 | $1.7414 | $1.5500 | $1.5659 | $568.70M | 341,267,094.73 | 763,147 |
| Jun 06, 2021 | +1.30% | +$0.0216 | $1.6555 | $1.7077 | $1.6451 | $1.6771 | $321.78M | 191,999,153.68 | 410,877 |
| Jun 05, 2021 | -3.10% | $-0.0529 | $1.7080 | $1.7823 | $1.6100 | $1.6551 | $627.80M | 369,328,430.60 | 924,743 |
| Jun 04, 2021 | -7.46% | $-0.1377 | $1.8454 | $1.8480 | $1.6080 | $1.7077 | $1.02B | 596,433,033.05 | 1,453,396 |
| Jun 03, 2021 | +5.24% | +$0.0919 | $1.7534 | $1.8897 | $1.7134 | $1.8453 | $758.11M | 417,400,945.02 | 1,023,322 |
| Jun 02, 2021 | +0.99% | +$0.0172 | $1.7362 | $1.8042 | $1.7173 | $1.7534 | $763.17M | 431,644,801.42 | 986,804 |
| Jun 01, 2021 | -0.07% | $-0.0013 | $1.7376 | $1.7796 | $1.6531 | $1.7363 | $912.16M | 530,252,586.94 | 1,214,297 |
ADA — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.07%
$1.7363
2
+0.99%
$1.7534
3
+5.24%
$1.8453
4
-7.46%
$1.7077
5
-3.10%
$1.6551
6
+1.30%
$1.6771
7
-6.63%
$1.5659
8
+1.02%
$1.5819
9
+2.91%
$1.6279
10
-5.86%
$1.5328
11
-6.24%
$1.4371
12
+2.93%
$1.4789
13
+5.25%
$1.5566
14
+1.32%
$1.5769
15
-1.38%
$1.5552
16
-4.50%
$1.4851
17
-0.17%
$1.4826
18
-4.47%
$1.4163
19
-2.29%
$1.3839
20
+3.06%
$1.4263
21
-17.68%
$1.1740
22
-1.46%
$1.1567
23
+8.21%
$1.2512
24
+8.72%
$1.3604
25
-7.96%
$1.2521
26
+0.01%
$1.2521
27
+6.87%
$1.3380
28
-0.89%
$1.3260
29
+3.54%
$1.3730
30
+0.89%
$1.3853
ADA — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in June 2021.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.