ADA Monthly Summary - October 2023
Cardano (ADAUSDT) · View full coin page
In October 2023, Cardano (ADA) gained 15.35% on Binance USDT markets, moving from an open of $0.2540 to a close of $0.2930. The month's high printed at $0.3046 while the low sat at $0.2394. Traders exchanged about $563.57M in notional volume across 31 sessions (avg $18.18M/day), with realized daily volatility near 1.94%. The strongest session was Oct 23 (+6.33%), and the weakest was Oct 31 (-3.33%).
Opening Price
$0.2540
Closing Price
$0.2930
Highest Price
$0.3046
Lowest Price
$0.2394
Monthly Gain/Loss
+15.35%
Trading Volume
$563.57M
Avg Daily Volume
$18.18M
Volatility
1.94%
Market Cap
$1.68B
Best Trading Day
Oct 23
(+6.33%)
Worst Trading Day
Oct 31
(-3.33%)
Key market insights for October 2023:
Cardano traded across 31 sessions with
1,817,714 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.33% | $-0.0101 | $0.3031 | $0.3046 | $0.2845 | $0.2930 | $34.28M | 115,945,883.20 | 111,078 |
| Oct 30, 2023 | +2.57% | +$0.0076 | $0.2955 | $0.3031 | $0.2920 | $0.3031 | $26.50M | 88,760,107.70 | 79,257 |
| Oct 29, 2023 | +1.55% | +$0.0045 | $0.2909 | $0.2986 | $0.2881 | $0.2954 | $13.39M | 45,363,693.50 | 53,491 |
| Oct 28, 2023 | +0.55% | +$0.0016 | $0.2893 | $0.2975 | $0.2887 | $0.2909 | $12.66M | 43,195,418.60 | 51,041 |
| Oct 27, 2023 | +0.77% | +$0.0022 | $0.2871 | $0.2926 | $0.2806 | $0.2893 | $16.91M | 59,005,757.20 | 81,718 |
| Oct 26, 2023 | +2.24% | +$0.0063 | $0.2809 | $0.2980 | $0.2800 | $0.2872 | $36.50M | 126,349,394.60 | 136,549 |
| Oct 25, 2023 | +0.54% | +$0.0015 | $0.2793 | $0.2900 | $0.2762 | $0.2808 | $28.40M | 100,707,132.00 | 96,877 |
| Oct 24, 2023 | -0.57% | $-0.0016 | $0.2808 | $0.2939 | $0.2733 | $0.2792 | $48.36M | 171,131,052.90 | 163,521 |
| Oct 23, 2023 | +6.33% | +$0.0167 | $0.2640 | $0.2813 | $0.2616 | $0.2807 | $37.27M | 138,213,642.70 | 120,605 |
| Oct 22, 2023 | +2.01% | +$0.0052 | $0.2587 | $0.2644 | $0.2553 | $0.2639 | $15.33M | 59,063,453.10 | 51,730 |
| Oct 21, 2023 | +2.90% | +$0.0073 | $0.2513 | $0.2628 | $0.2495 | $0.2586 | $19.15M | 74,687,552.00 | 50,518 |
| Oct 20, 2023 | +1.70% | +$0.0042 | $0.2470 | $0.2532 | $0.2454 | $0.2512 | $17.24M | 68,958,714.10 | 47,037 |
| Oct 19, 2023 | +1.60% | +$0.0039 | $0.2430 | $0.2470 | $0.2394 | $0.2469 | $11.57M | 47,562,468.30 | 35,846 |
| Oct 18, 2023 | -1.38% | $-0.0034 | $0.2464 | $0.2483 | $0.2422 | $0.2430 | $8.74M | 35,611,192.00 | 27,613 |
| Oct 17, 2023 | -2.03% | $-0.0051 | $0.2514 | $0.2519 | $0.2446 | $0.2463 | $11.13M | 44,841,890.90 | 34,681 |
| Oct 16, 2023 | +1.58% | +$0.0039 | $0.2474 | $0.2600 | $0.2472 | $0.2513 | $22.54M | 89,063,648.90 | 57,940 |
| Oct 15, 2023 | +0.12% | +$0.0003 | $0.2470 | $0.2484 | $0.2454 | $0.2473 | $5.75M | 23,294,593.00 | 19,308 |
| Oct 14, 2023 | +0.45% | +$0.0011 | $0.2459 | $0.2478 | $0.2449 | $0.2470 | $4.82M | 19,550,143.80 | 16,361 |
| Oct 13, 2023 | -0.12% | $-0.0003 | $0.2461 | $0.2498 | $0.2449 | $0.2458 | $8.77M | 35,522,662.00 | 25,660 |
| Oct 12, 2023 | -0.85% | $-0.0021 | $0.2481 | $0.2482 | $0.2422 | $0.2460 | $8.58M | 35,000,900.00 | 27,555 |
| Oct 11, 2023 | -0.40% | $-0.0010 | $0.2491 | $0.2496 | $0.2447 | $0.2481 | $19.44M | 78,623,427.50 | 45,950 |
| Oct 10, 2023 | -0.92% | $-0.0023 | $0.2513 | $0.2538 | $0.2466 | $0.2490 | $16.08M | 64,320,917.10 | 40,361 |
| Oct 09, 2023 | -1.99% | $-0.0051 | $0.2564 | $0.2586 | $0.2488 | $0.2513 | $19.03M | 75,592,665.20 | 52,712 |
| Oct 08, 2023 | -0.97% | $-0.0025 | $0.2588 | $0.2591 | $0.2553 | $0.2563 | $6.85M | 26,666,220.20 | 23,739 |
| Oct 07, 2023 | -2.23% | $-0.0059 | $0.2646 | $0.2657 | $0.2563 | $0.2587 | $13.52M | 52,025,210.80 | 41,096 |
| Oct 06, 2023 | +1.65% | +$0.0043 | $0.2603 | $0.2670 | $0.2602 | $0.2646 | $11.51M | 43,655,463.60 | 40,151 |
| Oct 05, 2023 | +0.46% | +$0.0012 | $0.2590 | $0.2640 | $0.2566 | $0.2602 | $12.90M | 49,552,668.70 | 45,600 |
| Oct 04, 2023 | -0.77% | $-0.0020 | $0.2609 | $0.2614 | $0.2525 | $0.2589 | $16.32M | 63,613,390.50 | 52,637 |
| Oct 03, 2023 | +0.73% | +$0.0019 | $0.2591 | $0.2646 | $0.2574 | $0.2610 | $15.28M | 58,464,738.70 | 51,790 |
| Oct 02, 2023 | -2.56% | $-0.0068 | $0.2659 | $0.2696 | $0.2574 | $0.2591 | $24.19M | 91,440,764.30 | 70,407 |
| Oct 01, 2023 | +4.69% | +$0.0119 | $0.2540 | $0.2679 | $0.2537 | $0.2659 | $20.56M | 78,880,890.40 | 64,885 |
ADA — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.69%
$0.2659
2
-2.56%
$0.2591
3
+0.73%
$0.2610
4
-0.77%
$0.2589
5
+0.46%
$0.2602
6
+1.65%
$0.2646
7
-2.23%
$0.2587
8
-0.97%
$0.2563
9
-1.99%
$0.2513
10
-0.92%
$0.2490
11
-0.40%
$0.2481
12
-0.85%
$0.2460
13
-0.12%
$0.2458
14
+0.45%
$0.2470
15
+0.12%
$0.2473
16
+1.58%
$0.2513
17
-2.03%
$0.2463
18
-1.38%
$0.2430
19
+1.60%
$0.2469
20
+1.70%
$0.2512
21
+2.90%
$0.2586
22
+2.01%
$0.2639
23
+6.33%
$0.2807
24
-0.57%
$0.2792
25
+0.54%
$0.2808
26
+2.24%
$0.2872
27
+0.77%
$0.2893
28
+0.55%
$0.2909
29
+1.55%
$0.2954
30
+2.57%
$0.3031
31
-3.33%
$0.2930
ADA — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in October 2023.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.