ZEC Monthly Summary - October 2023
Zcash (ZECUSDT) · View full coin page
In October 2023, Zcash (ZEC) gained 5.24% on Binance USDT markets, moving from an open of $26.9100 to a close of $28.3200. The month's high printed at $29.0000 while the low sat at $24.3800. Traders exchanged about $56.44M in notional volume across 31 sessions (avg $1.82M/day), with realized daily volatility near 1.87%. The strongest session was Oct 23 (+5.33%), and the weakest was Oct 17 (-3.90%).
Opening Price
$26.9100
Closing Price
$28.3200
Highest Price
$29.0000
Lowest Price
$24.3800
Monthly Gain/Loss
+5.24%
Trading Volume
$56.44M
Avg Daily Volume
$1.82M
Volatility
1.87%
Market Cap
$-1,744,108,060.00
Best Trading Day
Oct 23
(+5.33%)
Worst Trading Day
Oct 17
(-3.90%)
Key market insights for October 2023:
Zcash traded across 31 sessions with
253,799 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.60% | $-0.1700 | $28.4900 | $28.9500 | $27.4500 | $28.3200 | $3.84M | 135,459.23 | 12,730 |
| Oct 30, 2023 | +0.96% | +$0.2700 | $28.2200 | $28.7200 | $27.8200 | $28.4900 | $2.26M | 79,602.62 | 8,168 |
| Oct 29, 2023 | +1.29% | +$0.3600 | $27.8600 | $28.3800 | $27.5000 | $28.2200 | $1.58M | 56,601.29 | 6,505 |
| Oct 28, 2023 | +2.01% | +$0.5500 | $27.3100 | $28.0800 | $27.2400 | $27.8600 | $2.15M | 77,501.34 | 6,958 |
| Oct 27, 2023 | -1.62% | $-0.4500 | $27.7600 | $27.9000 | $26.4000 | $27.3100 | $2.09M | 76,713.44 | 7,842 |
| Oct 26, 2023 | +1.31% | +$0.3600 | $27.4200 | $29.0000 | $26.9300 | $27.7800 | $3.48M | 123,868.31 | 12,879 |
| Oct 25, 2023 | -0.29% | $-0.0800 | $27.5000 | $27.9500 | $26.9300 | $27.4200 | $2.59M | 94,387.04 | 9,222 |
| Oct 24, 2023 | +0.77% | +$0.2100 | $27.3000 | $28.1800 | $26.5500 | $27.5100 | $3.58M | 130,300.78 | 15,115 |
| Oct 23, 2023 | +5.33% | +$1.3800 | $25.8800 | $27.6700 | $25.7500 | $27.2600 | $3.57M | 134,745.69 | 16,361 |
| Oct 22, 2023 | +0.86% | +$0.2200 | $25.6500 | $26.0000 | $25.1000 | $25.8700 | $1.51M | 58,930.07 | 6,982 |
| Oct 21, 2023 | +1.38% | +$0.3500 | $25.3000 | $25.9400 | $25.2300 | $25.6500 | $1.79M | 69,676.66 | 9,899 |
| Oct 20, 2023 | +1.00% | +$0.2500 | $25.0100 | $25.7900 | $24.9500 | $25.2600 | $1.75M | 68,557.21 | 15,168 |
| Oct 19, 2023 | +1.01% | +$0.2500 | $24.7600 | $25.1300 | $24.4100 | $25.0100 | $1.83M | 73,652.98 | 15,968 |
| Oct 18, 2023 | +0.73% | +$0.1800 | $24.5900 | $25.1100 | $24.4800 | $24.7700 | $2.63M | 105,836.17 | 17,113 |
| Oct 17, 2023 | -3.90% | $-1.0000 | $25.6100 | $25.6800 | $24.4000 | $24.6100 | $1.54M | 61,563.76 | 6,393 |
| Oct 16, 2023 | +1.83% | +$0.4600 | $25.1400 | $26.3000 | $25.1300 | $25.6000 | $1.91M | 74,700.56 | 10,827 |
| Oct 15, 2023 | +0.72% | +$0.1800 | $24.9500 | $25.3000 | $24.8500 | $25.1300 | $858.24K | 34,239.18 | 3,776 |
| Oct 14, 2023 | +0.04% | +$0.0100 | $24.9400 | $25.2700 | $24.9300 | $24.9500 | $565.00K | 22,496.23 | 2,942 |
| Oct 13, 2023 | +1.79% | +$0.4400 | $24.5300 | $25.2600 | $24.3800 | $24.9700 | $1.23M | 49,707.52 | 5,843 |
| Oct 12, 2023 | -2.31% | $-0.5800 | $25.1000 | $25.2900 | $24.5000 | $24.5200 | $1.23M | 49,475.25 | 4,638 |
| Oct 11, 2023 | -1.49% | $-0.3800 | $25.4900 | $25.6100 | $24.6800 | $25.1100 | $1.93M | 77,046.53 | 6,870 |
| Oct 10, 2023 | -0.39% | $-0.1000 | $25.5800 | $25.8500 | $25.1200 | $25.4800 | $849.73K | 33,148.27 | 4,278 |
| Oct 09, 2023 | -2.40% | $-0.6300 | $26.2000 | $26.4600 | $24.7500 | $25.5700 | $1.71M | 66,542.40 | 7,388 |
| Oct 08, 2023 | -2.85% | $-0.7700 | $26.9900 | $27.1500 | $26.0400 | $26.2200 | $1.12M | 42,499.92 | 3,437 |
| Oct 07, 2023 | +1.01% | +$0.2700 | $26.7300 | $27.2300 | $26.5500 | $27.0000 | $1.21M | 44,798.23 | 4,168 |
| Oct 06, 2023 | -1.51% | $-0.4100 | $27.1400 | $27.5400 | $26.6700 | $26.7300 | $1.17M | 43,311.75 | 3,969 |
| Oct 05, 2023 | -0.04% | $-0.0100 | $27.1200 | $27.3500 | $26.7900 | $27.1100 | $783.65K | 28,883.68 | 3,469 |
| Oct 04, 2023 | +0.78% | +$0.2100 | $26.9200 | $27.2700 | $26.0000 | $27.1300 | $1.65M | 61,765.34 | 5,554 |
| Oct 03, 2023 | -1.47% | $-0.4000 | $27.3000 | $27.7900 | $26.6400 | $26.9000 | $1.12M | 41,168.76 | 5,489 |
| Oct 02, 2023 | -2.74% | $-0.7700 | $28.0600 | $28.3100 | $26.8900 | $27.2900 | $1.63M | 58,749.32 | 7,123 |
| Oct 01, 2023 | +4.27% | +$1.1500 | $26.9100 | $28.2300 | $26.8900 | $28.0600 | $1.29M | 46,959.51 | 6,725 |
ZEC — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.27%
$28.0600
2
-2.74%
$27.2900
3
-1.47%
$26.9000
4
+0.78%
$27.1300
5
-0.04%
$27.1100
6
-1.51%
$26.7300
7
+1.01%
$27.0000
8
-2.85%
$26.2200
9
-2.40%
$25.5700
10
-0.39%
$25.4800
11
-1.49%
$25.1100
12
-2.31%
$24.5200
13
+1.79%
$24.9700
14
+0.04%
$24.9500
15
+0.72%
$25.1300
16
+1.83%
$25.6000
17
-3.90%
$24.6100
18
+0.73%
$24.7700
19
+1.01%
$25.0100
20
+1.00%
$25.2600
21
+1.38%
$25.6500
22
+0.86%
$25.8700
23
+5.33%
$27.2600
24
+0.77%
$27.5100
25
-0.29%
$27.4200
26
+1.31%
$27.7800
27
-1.62%
$27.3100
28
+2.01%
$27.8600
29
+1.29%
$28.2200
30
+0.96%
$28.4900
31
-0.60%
$28.3200
ZEC — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in October 2023.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.