ZEC Monthly Summary - August 2023
Zcash (ZECUSDT) · View full coin page
In August 2023, Zcash (ZEC) declined 18.26% on Binance USDT markets, moving from an open of $30.2900 to a close of $24.7600. The month's high printed at $30.7400 while the low sat at $21.7000. Traders exchanged about $56.80M in notional volume across 31 sessions (avg $1.83M/day), with realized daily volatility near 2.66%. The strongest session was Aug 29 (+4.06%), and the weakest was Aug 17 (-9.09%).
Opening Price
$30.2900
Closing Price
$24.7600
Highest Price
$30.7400
Lowest Price
$21.7000
Monthly Gain/Loss
-18.26%
Trading Volume
$56.80M
Avg Daily Volume
$1.83M
Volatility
2.66%
Market Cap
$-1,744,108,060.00
Best Trading Day
Aug 29
(+4.06%)
Worst Trading Day
Aug 17
(-9.09%)
Key market insights for August 2023:
Zcash traded across 31 sessions with
316,774 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -5.60% | $-1.4700 | $26.2300 | $26.2600 | $24.1500 | $24.7600 | $1.53M | 60,445.53 | 9,499 |
| Aug 30, 2023 | -0.57% | $-0.1500 | $26.4000 | $26.4300 | $25.4200 | $26.2500 | $1.74M | 66,939.29 | 9,499 |
| Aug 29, 2023 | +4.06% | +$1.0300 | $25.3600 | $27.2500 | $24.7000 | $26.3900 | $4.25M | 162,981.17 | 19,913 |
| Aug 28, 2023 | +1.00% | +$0.2500 | $25.1000 | $25.4400 | $24.7000 | $25.3500 | $1.34M | 53,417.21 | 8,212 |
| Aug 27, 2023 | +0.80% | +$0.2000 | $24.9000 | $25.2300 | $24.5200 | $25.1000 | $1.25M | 50,437.04 | 8,456 |
| Aug 26, 2023 | -0.52% | $-0.1300 | $25.0300 | $25.1000 | $24.6900 | $24.9000 | $1.35M | 54,021.19 | 5,291 |
| Aug 25, 2023 | +0.93% | +$0.2300 | $24.8000 | $25.4000 | $24.3000 | $25.0300 | $1.90M | 76,230.42 | 13,180 |
| Aug 24, 2023 | -2.75% | $-0.7000 | $25.4900 | $25.5800 | $24.0700 | $24.7900 | $1.70M | 68,579.34 | 12,487 |
| Aug 23, 2023 | +1.92% | +$0.4800 | $25.0000 | $25.8800 | $24.6400 | $25.4800 | $2.51M | 99,785.47 | 10,077 |
| Aug 22, 2023 | +0.56% | +$0.1400 | $24.8400 | $25.7700 | $24.1200 | $24.9800 | $2.39M | 95,269.27 | 12,416 |
| Aug 21, 2023 | -1.11% | $-0.2800 | $25.1300 | $25.2800 | $24.0800 | $24.8500 | $922.62K | 37,285.65 | 5,188 |
| Aug 20, 2023 | +0.96% | +$0.2400 | $24.8900 | $25.5000 | $24.6700 | $25.1300 | $1.18M | 47,119.97 | 4,941 |
| Aug 19, 2023 | +2.09% | +$0.5100 | $24.3900 | $25.1100 | $24.3000 | $24.9000 | $1.30M | 52,595.15 | 6,564 |
| Aug 18, 2023 | +0.12% | +$0.0300 | $24.3600 | $25.0500 | $24.1500 | $24.3900 | $2.08M | 84,770.29 | 12,975 |
| Aug 17, 2023 | -9.09% | $-2.4300 | $26.7400 | $27.1300 | $21.7000 | $24.3100 | $3.51M | 141,404.81 | 24,280 |
| Aug 16, 2023 | -4.94% | $-1.3900 | $28.1200 | $28.1900 | $25.9600 | $26.7300 | $2.26M | 83,259.70 | 11,303 |
| Aug 15, 2023 | -4.96% | $-1.4700 | $29.6100 | $29.6200 | $26.4100 | $28.1400 | $2.71M | 95,053.70 | 15,063 |
| Aug 14, 2023 | -0.97% | $-0.2900 | $29.9200 | $30.0800 | $29.4200 | $29.6300 | $1.67M | 56,119.81 | 9,519 |
| Aug 13, 2023 | +2.36% | +$0.6900 | $29.2400 | $30.7200 | $29.1300 | $29.9300 | $1.99M | 66,358.83 | 10,362 |
| Aug 12, 2023 | -1.35% | $-0.4000 | $29.6300 | $29.7800 | $29.0900 | $29.2300 | $1.33M | 45,136.49 | 5,300 |
| Aug 11, 2023 | +0.54% | +$0.1600 | $29.4700 | $29.8300 | $29.3200 | $29.6300 | $1.22M | 41,159.98 | 5,212 |
| Aug 10, 2023 | -0.14% | $-0.0400 | $29.5100 | $29.8700 | $29.3900 | $29.4700 | $1.26M | 42,507.25 | 6,555 |
| Aug 09, 2023 | -0.03% | $-0.0100 | $29.5200 | $29.7200 | $29.2400 | $29.5100 | $1.24M | 42,186.58 | 5,903 |
| Aug 08, 2023 | +1.13% | +$0.3300 | $29.2000 | $29.9400 | $29.1100 | $29.5300 | $1.62M | 54,843.40 | 9,267 |
| Aug 07, 2023 | -0.51% | $-0.1500 | $29.3500 | $29.7600 | $28.7500 | $29.2000 | $2.40M | 81,517.65 | 14,520 |
| Aug 06, 2023 | +0.24% | +$0.0700 | $29.2900 | $29.7900 | $29.2300 | $29.3600 | $1.68M | 57,048.70 | 8,615 |
| Aug 05, 2023 | +0.51% | +$0.1500 | $29.1400 | $29.3400 | $28.6700 | $29.2900 | $1.28M | 44,212.82 | 7,187 |
| Aug 04, 2023 | -1.89% | $-0.5600 | $29.7000 | $29.8400 | $28.8400 | $29.1400 | $1.31M | 44,595.40 | 9,453 |
| Aug 03, 2023 | +0.10% | +$0.0300 | $29.6600 | $30.0000 | $29.3700 | $29.6900 | $1.40M | 47,178.84 | 8,474 |
| Aug 02, 2023 | -2.85% | $-0.8700 | $30.5500 | $30.7400 | $29.3200 | $29.6800 | $2.50M | 83,290.27 | 13,704 |
| Aug 01, 2023 | +0.83% | +$0.2500 | $30.2900 | $30.5700 | $29.2400 | $30.5400 | $1.98M | 66,121.59 | 13,359 |
ZEC — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.83%
$30.5400
2
-2.85%
$29.6800
3
+0.10%
$29.6900
4
-1.89%
$29.1400
5
+0.51%
$29.2900
6
+0.24%
$29.3600
7
-0.51%
$29.2000
8
+1.13%
$29.5300
9
-0.03%
$29.5100
10
-0.14%
$29.4700
11
+0.54%
$29.6300
12
-1.35%
$29.2300
13
+2.36%
$29.9300
14
-0.97%
$29.6300
15
-4.96%
$28.1400
16
-4.94%
$26.7300
17
-9.09%
$24.3100
18
+0.12%
$24.3900
19
+2.09%
$24.9000
20
+0.96%
$25.1300
21
-1.11%
$24.8500
22
+0.56%
$24.9800
23
+1.92%
$25.4800
24
-2.75%
$24.7900
25
+0.93%
$25.0300
26
-0.52%
$24.9000
27
+0.80%
$25.1000
28
+1.00%
$25.3500
29
+4.06%
$26.3900
30
-0.57%
$26.2500
31
-5.60%
$24.7600
ZEC — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in August 2023.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.