ZEC Monthly Summary - October 2022
Zcash (ZECUSDT) · View full coin page
In October 2022, Zcash (ZEC) declined 5.57% on Binance USDT markets, moving from an open of $55.7000 to a close of $52.6000. The month's high printed at $58.2000 while the low sat at $47.5000. Traders exchanged about $72.31M in notional volume across 31 sessions (avg $2.33M/day), with realized daily volatility near 2.18%. The strongest session was Oct 3 (+4.29%), and the weakest was Oct 10 (-3.83%).
Opening Price
$55.7000
Closing Price
$52.6000
Highest Price
$58.2000
Lowest Price
$47.5000
Monthly Gain/Loss
-5.57%
Trading Volume
$72.31M
Avg Daily Volume
$2.33M
Volatility
2.18%
Market Cap
$-1,744,108,060.00
Best Trading Day
Oct 3
(+4.29%)
Worst Trading Day
Oct 10
(-3.83%)
Key market insights for October 2022:
Zcash traded across 31 sessions with
267,072 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -1.87% | $-1.0000 | $53.6000 | $54.0000 | $51.8000 | $52.6000 | $2.27M | 42,891.47 | 9,690 |
| Oct 30, 2022 | -1.10% | $-0.6000 | $54.3000 | $55.7000 | $53.0000 | $53.7000 | $2.23M | 40,771.69 | 9,265 |
| Oct 29, 2022 | +0.74% | +$0.4000 | $53.9000 | $55.4000 | $53.5000 | $54.3000 | $2.67M | 49,132.67 | 11,129 |
| Oct 28, 2022 | +1.89% | +$1.0000 | $52.8000 | $54.3000 | $52.0000 | $53.8000 | $2.37M | 44,644.14 | 9,926 |
| Oct 27, 2022 | -3.82% | $-2.1000 | $55.0000 | $56.6000 | $52.7000 | $52.9000 | $3.01M | 54,975.69 | 13,376 |
| Oct 26, 2022 | +3.56% | +$1.9000 | $53.3000 | $55.8000 | $53.1000 | $55.2000 | $4.11M | 75,309.20 | 13,545 |
| Oct 25, 2022 | +2.50% | +$1.3000 | $51.9000 | $54.0000 | $51.7000 | $53.2000 | $2.61M | 49,264.57 | 10,535 |
| Oct 24, 2022 | -2.26% | $-1.2000 | $53.2000 | $53.4000 | $51.1000 | $52.0000 | $1.76M | 33,738.22 | 6,586 |
| Oct 23, 2022 | +1.34% | +$0.7000 | $52.4000 | $53.2000 | $51.5000 | $53.1000 | $2.01M | 38,317.59 | 7,147 |
| Oct 22, 2022 | +0.38% | +$0.2000 | $52.2000 | $53.0000 | $51.4000 | $52.4000 | $1.05M | 20,059.04 | 5,443 |
| Oct 21, 2022 | +0.39% | +$0.2000 | $51.9000 | $52.6000 | $49.8000 | $52.1000 | $2.06M | 40,089.36 | 8,499 |
| Oct 20, 2022 | +2.37% | +$1.2000 | $50.7000 | $52.8000 | $50.1000 | $51.9000 | $1.99M | 38,633.05 | 8,529 |
| Oct 19, 2022 | -3.43% | $-1.8000 | $52.5000 | $53.0000 | $50.3000 | $50.7000 | $2.72M | 52,300.10 | 10,541 |
| Oct 18, 2022 | -0.95% | $-0.5000 | $52.9000 | $53.3000 | $51.1000 | $52.4000 | $2.38M | 45,695.45 | 9,928 |
| Oct 17, 2022 | +1.73% | +$0.9000 | $51.9000 | $53.5000 | $51.3000 | $52.8000 | $1.76M | 33,499.01 | 7,136 |
| Oct 16, 2022 | +1.77% | +$0.9000 | $50.9000 | $52.9000 | $50.8000 | $51.8000 | $3.89M | 74,983.57 | 10,564 |
| Oct 15, 2022 | +1.80% | +$0.9000 | $50.0000 | $51.7000 | $49.6000 | $50.9000 | $1.26M | 24,903.86 | 5,896 |
| Oct 14, 2022 | -1.57% | $-0.8000 | $50.9000 | $52.4000 | $49.5000 | $50.1000 | $1.66M | 32,681.43 | 7,385 |
| Oct 13, 2022 | -1.54% | $-0.8000 | $51.8000 | $52.0000 | $47.5000 | $51.0000 | $4.06M | 82,258.92 | 15,464 |
| Oct 12, 2022 | +0.39% | +$0.2000 | $51.6000 | $52.4000 | $51.0000 | $51.8000 | $1.49M | 28,849.19 | 5,904 |
| Oct 11, 2022 | -2.09% | $-1.1000 | $52.6000 | $52.7000 | $51.2000 | $51.5000 | $1.83M | 35,205.54 | 7,556 |
| Oct 10, 2022 | -3.83% | $-2.1000 | $54.8000 | $55.4000 | $52.3000 | $52.7000 | $2.41M | 44,723.16 | 6,921 |
| Oct 09, 2022 | +0.74% | +$0.4000 | $54.4000 | $55.2000 | $53.8000 | $54.8000 | $2.06M | 37,911.00 | 6,273 |
| Oct 08, 2022 | -0.55% | $-0.3000 | $54.7000 | $55.4000 | $54.0000 | $54.4000 | $1.60M | 29,124.92 | 5,169 |
| Oct 07, 2022 | -0.73% | $-0.4000 | $55.1000 | $55.7000 | $54.1000 | $54.7000 | $1.99M | 36,109.43 | 6,721 |
| Oct 06, 2022 | -2.47% | $-1.4000 | $56.6000 | $57.5000 | $55.1000 | $55.2000 | $3.05M | 54,209.34 | 9,128 |
| Oct 05, 2022 | -0.18% | $-0.1000 | $56.8000 | $58.2000 | $56.1000 | $56.7000 | $3.63M | 63,677.65 | 11,278 |
| Oct 04, 2022 | +1.61% | +$0.9000 | $55.9000 | $57.3000 | $55.7000 | $56.8000 | $2.34M | 41,315.60 | 7,077 |
| Oct 03, 2022 | +4.29% | +$2.3000 | $53.6000 | $56.2000 | $53.0000 | $55.9000 | $1.69M | 30,838.51 | 6,549 |
| Oct 02, 2022 | -2.90% | $-1.6000 | $55.2000 | $55.7000 | $53.5000 | $53.6000 | $2.02M | 37,257.14 | 8,254 |
| Oct 01, 2022 | -0.72% | $-0.4000 | $55.7000 | $57.3000 | $55.2000 | $55.3000 | $2.33M | 41,329.23 | 5,658 |
ZEC — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.72%
$55.3000
2
-2.90%
$53.6000
3
+4.29%
$55.9000
4
+1.61%
$56.8000
5
-0.18%
$56.7000
6
-2.47%
$55.2000
7
-0.73%
$54.7000
8
-0.55%
$54.4000
9
+0.74%
$54.8000
10
-3.83%
$52.7000
11
-2.09%
$51.5000
12
+0.39%
$51.8000
13
-1.54%
$51.0000
14
-1.57%
$50.1000
15
+1.80%
$50.9000
16
+1.77%
$51.8000
17
+1.73%
$52.8000
18
-0.95%
$52.4000
19
-3.43%
$50.7000
20
+2.37%
$51.9000
21
+0.39%
$52.1000
22
+0.38%
$52.4000
23
+1.34%
$53.1000
24
-2.26%
$52.0000
25
+2.50%
$53.2000
26
+3.56%
$55.2000
27
-3.82%
$52.9000
28
+1.89%
$53.8000
29
+0.74%
$54.3000
30
-1.10%
$53.7000
31
-1.87%
$52.6000
ZEC — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in October 2022.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.