ZEC Monthly Summary - October 2025
Zcash (ZECUSDT) · View full coin page
In October 2025, Zcash (ZEC) gained 444.47% on Binance USDT markets, moving from an open of $74.3000 to a close of $404.5400. The month's high printed at $414.2300 while the low sat at $74.2100. Traders exchanged about $6.48B in notional volume across 31 sessions (avg $208.88M/day), with realized daily volatility near 12.61%. The strongest session was Oct 1 (+62.53%), and the weakest was Oct 7 (-18.45%).
Opening Price
$74.3000
Closing Price
$404.5400
Highest Price
$414.2300
Lowest Price
$74.2100
Monthly Gain/Loss
+444.47%
Trading Volume
$6.48B
Avg Daily Volume
$208.88M
Volatility
12.61%
Market Cap
$-1,744,108,060.00
Best Trading Day
Oct 1
(+62.53%)
Worst Trading Day
Oct 7
(-18.45%)
Key market insights for October 2025:
Zcash traded across 31 sessions with
24,809,261 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +17.07% | +$58.9800 | $345.5600 | $414.2300 | $339.4500 | $404.5400 | $457.46M | 1,210,070.29 | 1,455,010 |
| Oct 30, 2025 | -1.73% | $-6.0700 | $351.6300 | $368.4700 | $298.0300 | $345.5600 | $308.07M | 912,172.89 | 1,196,539 |
| Oct 29, 2025 | +11.32% | +$35.7400 | $315.8500 | $363.4600 | $309.7700 | $351.5900 | $219.99M | 653,900.98 | 743,484 |
| Oct 28, 2025 | -7.59% | $-25.9300 | $341.7800 | $343.8800 | $307.8400 | $315.8500 | $213.41M | 653,957.07 | 745,574 |
| Oct 27, 2025 | +5.06% | +$16.4700 | $325.2800 | $374.7400 | $325.2800 | $341.7500 | $295.08M | 829,003.09 | 985,629 |
| Oct 26, 2025 | +17.78% | +$49.1000 | $276.1400 | $359.4200 | $272.0000 | $325.2400 | $397.43M | 1,217,866.01 | 1,230,284 |
| Oct 25, 2025 | +2.29% | +$6.1800 | $269.9400 | $284.7500 | $265.5000 | $276.1200 | $91.88M | 336,768.93 | 368,333 |
| Oct 24, 2025 | +10.86% | +$26.4500 | $243.4900 | $273.3700 | $239.9900 | $269.9400 | $146.89M | 565,929.29 | 528,529 |
| Oct 23, 2025 | +2.01% | +$4.7900 | $238.7700 | $252.7800 | $228.6200 | $243.5600 | $134.50M | 563,400.88 | 511,507 |
| Oct 22, 2025 | -9.22% | $-24.2500 | $262.9000 | $281.9500 | $226.2600 | $238.6500 | $213.52M | 826,999.67 | 793,428 |
| Oct 21, 2025 | -2.10% | $-5.6400 | $268.5700 | $310.0000 | $245.5800 | $262.9300 | $236.91M | 858,539.21 | 842,771 |
| Oct 20, 2025 | +13.91% | +$32.8100 | $235.8000 | $284.5600 | $229.5300 | $268.6100 | $175.12M | 684,152.62 | 598,099 |
| Oct 19, 2025 | +6.50% | +$14.3800 | $221.3900 | $244.8300 | $211.2000 | $235.7700 | $94.43M | 416,878.55 | 394,583 |
| Oct 18, 2025 | +1.62% | +$3.5200 | $217.8400 | $226.9800 | $210.0000 | $221.3600 | $70.87M | 325,012.36 | 277,583 |
| Oct 17, 2025 | +6.21% | +$12.7400 | $205.0600 | $234.7500 | $187.0200 | $217.8000 | $177.41M | 848,854.80 | 642,150 |
| Oct 16, 2025 | -10.86% | $-24.9800 | $230.0500 | $246.0300 | $202.4400 | $205.0700 | $177.24M | 785,961.72 | 678,981 |
| Oct 15, 2025 | -7.16% | $-17.7300 | $247.7400 | $278.0000 | $224.2100 | $230.0100 | $168.27M | 663,046.14 | 740,158 |
| Oct 14, 2025 | -0.55% | $-1.3800 | $249.1600 | $264.8900 | $217.5900 | $247.7800 | $186.40M | 777,335.22 | 814,566 |
| Oct 13, 2025 | -4.32% | $-11.2400 | $260.3700 | $290.0000 | $235.0000 | $249.1300 | $170.92M | 660,813.44 | 761,837 |
| Oct 12, 2025 | -10.51% | $-30.5800 | $291.0000 | $296.3100 | $245.2800 | $260.4200 | $246.69M | 921,752.17 | 933,616 |
| Oct 11, 2025 | +28.92% | +$65.2800 | $225.7200 | $298.0500 | $207.2700 | $291.0000 | $391.89M | 1,492,234.00 | 1,593,259 |
| Oct 10, 2025 | +5.92% | +$12.5900 | $212.6900 | $274.0000 | $147.5500 | $225.2800 | $453.00M | 1,985,117.40 | 1,687,848 |
| Oct 09, 2025 | +19.69% | +$34.9700 | $177.6000 | $217.8900 | $163.2000 | $212.5700 | $239.98M | 1,247,733.78 | 949,561 |
| Oct 08, 2025 | +39.53% | +$50.3000 | $127.2600 | $185.5700 | $125.9000 | $177.5600 | $157.31M | 987,237.46 | 699,271 |
| Oct 07, 2025 | -18.45% | $-28.8000 | $156.0600 | $161.0800 | $120.6700 | $127.2600 | $114.56M | 824,838.16 | 562,321 |
| Oct 06, 2025 | -5.71% | $-9.4500 | $165.4100 | $177.3600 | $154.5800 | $155.9600 | $89.97M | 550,127.04 | 408,962 |
| Oct 05, 2025 | +5.47% | +$8.5700 | $156.7800 | $173.0000 | $143.5800 | $165.3500 | $131.44M | 829,478.36 | 585,987 |
| Oct 04, 2025 | +23.12% | +$29.4400 | $127.3400 | $176.2000 | $124.0300 | $156.7800 | $128.86M | 847,191.49 | 633,869 |
| Oct 03, 2025 | -3.10% | $-4.0700 | $131.3900 | $158.0000 | $123.5400 | $127.3200 | $136.43M | 968,818.10 | 619,877 |
| Oct 02, 2025 | +8.73% | +$10.5500 | $120.8400 | $159.8400 | $116.3900 | $131.3900 | $285.02M | 2,054,196.08 | 1,074,717 |
| Oct 01, 2025 | +62.53% | +$46.4600 | $74.3000 | $129.2000 | $74.2100 | $120.7600 | $164.45M | 1,642,866.48 | 750,928 |
ZEC — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+62.53%
$120.7600
2
+8.73%
$131.3900
3
-3.10%
$127.3200
4
+23.12%
$156.7800
5
+5.47%
$165.3500
6
-5.71%
$155.9600
7
-18.45%
$127.2600
8
+39.53%
$177.5600
9
+19.69%
$212.5700
10
+5.92%
$225.2800
11
+28.92%
$291.0000
12
-10.51%
$260.4200
13
-4.32%
$249.1300
14
-0.55%
$247.7800
15
-7.16%
$230.0100
16
-10.86%
$205.0700
17
+6.21%
$217.8000
18
+1.62%
$221.3600
19
+6.50%
$235.7700
20
+13.91%
$268.6100
21
-2.10%
$262.9300
22
-9.22%
$238.6500
23
+2.01%
$243.5600
24
+10.86%
$269.9400
25
+2.29%
$276.1200
26
+17.78%
$325.2400
27
+5.06%
$341.7500
28
-7.59%
$315.8500
29
+11.32%
$351.5900
30
-1.73%
$345.5600
31
+17.07%
$404.5400
ZEC — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in October 2025.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.