ZEC Monthly Summary - January 2023
Zcash (ZECUSDT) · View full coin page
In January 2023, Zcash (ZEC) gained 21.18% on Binance USDT markets, moving from an open of $37.3000 to a close of $45.2000. The month's high printed at $50.1000 while the low sat at $36.5000. Traders exchanged about $146.31M in notional volume across 31 sessions (avg $4.72M/day), with realized daily volatility near 3.38%. The strongest session was Jan 20 (+8.56%), and the weakest was Jan 24 (-5.33%).
Opening Price
$37.3000
Closing Price
$45.2000
Highest Price
$50.1000
Lowest Price
$36.5000
Monthly Gain/Loss
+21.18%
Trading Volume
$146.31M
Avg Daily Volume
$4.72M
Volatility
3.38%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jan 20
(+8.56%)
Worst Trading Day
Jan 24
(-5.33%)
Key market insights for January 2023:
Zcash traded across 31 sessions with
520,787 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +1.35% | +$0.6000 | $44.6000 | $46.0000 | $44.1000 | $45.2000 | $3.92M | 86,846.54 | 12,585 |
| Jan 30, 2023 | -5.31% | $-2.5000 | $47.1000 | $47.4000 | $43.6000 | $44.6000 | $7.12M | 157,015.15 | 20,498 |
| Jan 29, 2023 | +3.97% | +$1.8000 | $45.3000 | $48.1000 | $45.0000 | $47.1000 | $6.29M | 133,233.97 | 18,783 |
| Jan 28, 2023 | -2.79% | $-1.3000 | $46.6000 | $47.0000 | $44.6000 | $45.3000 | $3.23M | 70,842.94 | 9,594 |
| Jan 27, 2023 | -0.64% | $-0.3000 | $46.8000 | $47.2000 | $45.4000 | $46.5000 | $3.16M | 68,469.84 | 11,384 |
| Jan 26, 2023 | +3.08% | +$1.4000 | $45.4000 | $47.1000 | $44.5000 | $46.8000 | $4.92M | 107,415.97 | 17,211 |
| Jan 25, 2023 | +2.25% | +$1.0000 | $44.4000 | $46.5000 | $43.5000 | $45.4000 | $4.60M | 102,812.63 | 15,559 |
| Jan 24, 2023 | -5.33% | $-2.5000 | $46.9000 | $48.3000 | $43.6000 | $44.4000 | $6.69M | 143,608.09 | 21,158 |
| Jan 23, 2023 | -0.42% | $-0.2000 | $47.2000 | $48.5000 | $46.5000 | $47.0000 | $3.90M | 82,092.36 | 14,188 |
| Jan 22, 2023 | -1.25% | $-0.6000 | $47.9000 | $49.1000 | $46.3000 | $47.3000 | $3.69M | 77,045.27 | 15,380 |
| Jan 21, 2023 | -0.21% | $-0.1000 | $48.1000 | $50.1000 | $47.3000 | $48.0000 | $7.04M | 144,870.48 | 23,886 |
| Jan 20, 2023 | +8.56% | +$3.8000 | $44.4000 | $48.7000 | $44.1000 | $48.2000 | $5.68M | 122,299.59 | 20,321 |
| Jan 19, 2023 | +3.74% | +$1.6000 | $42.8000 | $45.2000 | $42.7000 | $44.4000 | $4.61M | 104,468.78 | 17,184 |
| Jan 18, 2023 | -4.04% | $-1.8000 | $44.6000 | $46.1000 | $41.2000 | $42.8000 | $7.22M | 164,881.87 | 30,525 |
| Jan 17, 2023 | +4.94% | +$2.1000 | $42.5000 | $45.5000 | $41.8000 | $44.6000 | $8.15M | 186,665.20 | 25,691 |
| Jan 16, 2023 | -4.91% | $-2.2000 | $44.8000 | $46.0000 | $41.4000 | $42.6000 | $11.40M | 261,573.37 | 37,804 |
| Jan 15, 2023 | -3.86% | $-1.8000 | $46.6000 | $47.0000 | $44.3000 | $44.8000 | $6.92M | 152,788.15 | 30,312 |
| Jan 14, 2023 | +3.09% | +$1.4000 | $45.3000 | $48.6000 | $44.2000 | $46.7000 | $7.20M | 154,572.59 | 38,433 |
| Jan 13, 2023 | +0.22% | +$0.1000 | $45.3000 | $45.9000 | $43.9000 | $45.4000 | $4.02M | 89,947.89 | 15,881 |
| Jan 12, 2023 | +2.26% | +$1.0000 | $44.3000 | $46.0000 | $43.0000 | $45.3000 | $3.66M | 81,687.59 | 16,255 |
| Jan 11, 2023 | +0.68% | +$0.3000 | $44.0000 | $44.6000 | $42.6000 | $44.3000 | $2.94M | 67,245.95 | 10,475 |
| Jan 10, 2023 | +2.33% | +$1.0000 | $43.0000 | $44.2000 | $42.1000 | $44.0000 | $2.53M | 58,476.74 | 9,855 |
| Jan 09, 2023 | +0.70% | +$0.3000 | $42.8000 | $44.8000 | $42.5000 | $43.1000 | $3.91M | 89,111.84 | 14,382 |
| Jan 08, 2023 | +2.64% | +$1.1000 | $41.6000 | $42.8000 | $41.0000 | $42.7000 | $2.14M | 51,391.26 | 8,307 |
| Jan 07, 2023 | +0.24% | +$0.1000 | $41.4000 | $43.0000 | $40.8000 | $41.5000 | $3.25M | 77,679.33 | 11,994 |
| Jan 06, 2023 | +4.02% | +$1.6000 | $39.8000 | $41.7000 | $38.7000 | $41.4000 | $3.63M | 90,260.53 | 11,830 |
| Jan 05, 2023 | -2.45% | $-1.0000 | $40.8000 | $41.2000 | $39.4000 | $39.8000 | $2.53M | 62,867.56 | 7,977 |
| Jan 04, 2023 | +1.50% | +$0.6000 | $40.1000 | $42.0000 | $39.9000 | $40.7000 | $4.37M | 107,173.83 | 11,837 |
| Jan 03, 2023 | +1.26% | +$0.5000 | $39.6000 | $40.6000 | $39.4000 | $40.1000 | $2.93M | 73,150.35 | 7,503 |
| Jan 02, 2023 | +5.90% | +$2.2000 | $37.3000 | $40.2000 | $36.5000 | $39.5000 | $3.62M | 93,721.68 | 10,492 |
| Jan 01, 2023 | -0.27% | $-0.1000 | $37.3000 | $37.5000 | $36.5000 | $37.2000 | $1.04M | 28,106.21 | 3,503 |
ZEC — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.27%
$37.2000
2
+5.90%
$39.5000
3
+1.26%
$40.1000
4
+1.50%
$40.7000
5
-2.45%
$39.8000
6
+4.02%
$41.4000
7
+0.24%
$41.5000
8
+2.64%
$42.7000
9
+0.70%
$43.1000
10
+2.33%
$44.0000
11
+0.68%
$44.3000
12
+2.26%
$45.3000
13
+0.22%
$45.4000
14
+3.09%
$46.7000
15
-3.86%
$44.8000
16
-4.91%
$42.6000
17
+4.94%
$44.6000
18
-4.04%
$42.8000
19
+3.74%
$44.4000
20
+8.56%
$48.2000
21
-0.21%
$48.0000
22
-1.25%
$47.3000
23
-0.42%
$47.0000
24
-5.33%
$44.4000
25
+2.25%
$45.4000
26
+3.08%
$46.8000
27
-0.64%
$46.5000
28
-2.79%
$45.3000
29
+3.97%
$47.1000
30
-5.31%
$44.6000
31
+1.35%
$45.2000
ZEC — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in January 2023.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.