ZEC Monthly Summary - July 2020
Zcash (ZECUSDT) · View full coin page
In July 2020, Zcash (ZEC) gained 45.63% on Binance USDT markets, moving from an open of $51.4300 to a close of $74.9000. The month's high printed at $74.9500 while the low sat at $49.6400. Traders exchanged about $313.09M in notional volume across 31 sessions (avg $10.10M/day), with realized daily volatility near 3.39%. The strongest session was Jul 21 (+9.47%), and the weakest was Jul 16 (-3.34%).
Opening Price
$51.4300
Closing Price
$74.9000
Highest Price
$74.9500
Lowest Price
$49.6400
Monthly Gain/Loss
+45.63%
Trading Volume
$313.09M
Avg Daily Volume
$10.10M
Volatility
3.39%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jul 21
(+9.47%)
Worst Trading Day
Jul 16
(-3.34%)
Key market insights for July 2020:
Zcash traded across 31 sessions with
939,853 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +6.23% | +$4.3900 | $70.5100 | $74.9500 | $70.3000 | $74.9000 | $14.75M | 203,173.61 | 47,201 |
| Jul 30, 2020 | -2.27% | $-1.6400 | $72.1200 | $72.5900 | $69.4800 | $70.4800 | $12.57M | 177,255.73 | 36,488 |
| Jul 29, 2020 | +2.17% | +$1.5300 | $70.6000 | $74.4000 | $70.1500 | $72.1300 | $16.40M | 225,725.12 | 44,374 |
| Jul 28, 2020 | -0.32% | $-0.2300 | $70.8000 | $73.4200 | $68.4300 | $70.5700 | $13.91M | 195,825.29 | 45,312 |
| Jul 27, 2020 | +6.94% | +$4.5900 | $66.1800 | $72.3500 | $66.1300 | $70.7700 | $24.40M | 353,054.18 | 71,686 |
| Jul 26, 2020 | +0.68% | +$0.4500 | $65.7000 | $67.2600 | $63.7600 | $66.1500 | $12.87M | 196,560.50 | 38,166 |
| Jul 25, 2020 | +4.25% | +$2.6800 | $63.0100 | $66.0900 | $62.8600 | $65.6900 | $9.47M | 147,549.67 | 29,232 |
| Jul 24, 2020 | -0.77% | $-0.4900 | $63.5000 | $64.7200 | $61.6500 | $63.0100 | $10.41M | 165,385.98 | 31,233 |
| Jul 23, 2020 | -1.18% | $-0.7600 | $64.2700 | $65.0000 | $62.8400 | $63.5100 | $7.44M | 116,787.56 | 24,876 |
| Jul 22, 2020 | +3.00% | +$1.8700 | $62.4100 | $64.7700 | $60.8300 | $64.2800 | $12.66M | 202,688.64 | 36,833 |
| Jul 21, 2020 | +9.47% | +$5.4000 | $57.0500 | $62.6000 | $56.8800 | $62.4500 | $11.40M | 187,634.05 | 37,676 |
| Jul 20, 2020 | -2.29% | $-1.3400 | $58.3900 | $58.5800 | $56.8600 | $57.0500 | $4.96M | 85,821.79 | 19,000 |
| Jul 19, 2020 | -1.15% | $-0.6800 | $59.0600 | $59.4800 | $56.7900 | $58.3800 | $4.84M | 83,685.37 | 16,980 |
| Jul 18, 2020 | -0.72% | $-0.4300 | $59.4900 | $59.9100 | $58.0400 | $59.0600 | $5.11M | 86,914.05 | 16,492 |
| Jul 17, 2020 | +0.69% | +$0.4100 | $59.0900 | $60.3800 | $57.8900 | $59.5000 | $8.75M | 148,038.82 | 24,569 |
| Jul 16, 2020 | -3.34% | $-2.0400 | $61.1400 | $61.7200 | $57.1100 | $59.1000 | $11.82M | 199,644.61 | 32,747 |
| Jul 15, 2020 | -1.43% | $-0.8900 | $62.0300 | $63.1600 | $60.3900 | $61.1400 | $10.86M | 175,563.21 | 30,585 |
| Jul 14, 2020 | +1.24% | +$0.7600 | $61.2600 | $63.0300 | $58.8500 | $62.0200 | $11.08M | 182,144.02 | 31,290 |
| Jul 13, 2020 | +4.36% | +$2.5600 | $58.7000 | $63.9500 | $58.5200 | $61.2600 | $21.81M | 353,065.49 | 59,149 |
| Jul 12, 2020 | +5.07% | +$2.8300 | $55.8200 | $61.1000 | $55.7700 | $58.6500 | $14.34M | 246,742.21 | 39,560 |
| Jul 11, 2020 | -0.46% | $-0.2600 | $56.1000 | $56.6800 | $54.9900 | $55.8400 | $4.06M | 72,865.60 | 13,014 |
| Jul 10, 2020 | -1.39% | $-0.7900 | $56.8600 | $56.8900 | $54.1200 | $56.0700 | $4.85M | 87,610.19 | 17,745 |
| Jul 09, 2020 | -1.85% | $-1.0700 | $57.9300 | $58.8700 | $55.5200 | $56.8600 | $7.22M | 126,479.70 | 24,336 |
| Jul 08, 2020 | +5.17% | +$2.8500 | $55.0900 | $58.7900 | $54.2600 | $57.9400 | $11.31M | 196,681.73 | 36,523 |
| Jul 07, 2020 | -0.83% | $-0.4600 | $55.5400 | $55.9100 | $53.6100 | $55.0800 | $5.76M | 105,273.77 | 19,322 |
| Jul 06, 2020 | +8.50% | +$4.3500 | $51.2000 | $55.9200 | $51.1600 | $55.5500 | $9.09M | 169,445.75 | 26,142 |
| Jul 05, 2020 | -0.51% | $-0.2600 | $51.4200 | $51.6300 | $50.0400 | $51.1600 | $3.95M | 77,594.46 | 12,502 |
| Jul 04, 2020 | +0.65% | +$0.3300 | $51.1000 | $51.8400 | $50.6400 | $51.4300 | $4.60M | 89,767.31 | 13,053 |
| Jul 03, 2020 | -0.10% | $-0.0500 | $51.1600 | $51.8800 | $50.6000 | $51.1100 | $5.65M | 110,236.71 | 15,865 |
| Jul 02, 2020 | -1.29% | $-0.6700 | $51.8500 | $53.6900 | $49.6400 | $51.1800 | $11.18M | 216,227.37 | 31,753 |
| Jul 01, 2020 | +0.84% | +$0.4300 | $51.4300 | $52.5000 | $51.1700 | $51.8600 | $5.58M | 107,712.88 | 16,149 |
ZEC — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.84%
$51.8600
2
-1.29%
$51.1800
3
-0.10%
$51.1100
4
+0.65%
$51.4300
5
-0.51%
$51.1600
6
+8.50%
$55.5500
7
-0.83%
$55.0800
8
+5.17%
$57.9400
9
-1.85%
$56.8600
10
-1.39%
$56.0700
11
-0.46%
$55.8400
12
+5.07%
$58.6500
13
+4.36%
$61.2600
14
+1.24%
$62.0200
15
-1.43%
$61.1400
16
-3.34%
$59.1000
17
+0.69%
$59.5000
18
-0.72%
$59.0600
19
-1.15%
$58.3800
20
-2.29%
$57.0500
21
+9.47%
$62.4500
22
+3.00%
$64.2800
23
-1.18%
$63.5100
24
-0.77%
$63.0100
25
+4.25%
$65.6900
26
+0.68%
$66.1500
27
+6.94%
$70.7700
28
-0.32%
$70.5700
29
+2.17%
$72.1300
30
-2.27%
$70.4800
31
+6.23%
$74.9000
ZEC — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in July 2020.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.