ETH Monthly Summary - July 2020
Ethereum (ETHUSDT) · View full coin page
In July 2020, Ethereum (ETH) gained 53.52% on Binance USDT markets, moving from an open of $225.5900 to a close of $346.3300. The month's high printed at $349.4500 while the low sat at $222.8700. Traders exchanged about $5.67B in notional volume across 31 sessions (avg $182.89M/day), with realized daily volatility near 2.93%. The strongest session was Jul 25 (+9.35%), and the weakest was Jul 16 (-2.10%).
Opening Price
$225.5900
Closing Price
$346.3300
Highest Price
$349.4500
Lowest Price
$222.8700
Monthly Gain/Loss
+53.52%
Trading Volume
$5.67B
Avg Daily Volume
$182.89M
Volatility
2.93%
Market Cap
$1.99B
Best Trading Day
Jul 25
(+9.35%)
Worst Trading Day
Jul 16
(-2.10%)
Key market insights for July 2020:
Ethereum traded across 31 sessions with
8,244,597 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +3.44% | +$11.5100 | $334.8200 | $349.4500 | $328.4000 | $346.3300 | $323.28M | 948,088.45 | 461,788 |
| Jul 30, 2020 | +5.38% | +$17.1100 | $317.7600 | $342.0000 | $314.0500 | $334.8700 | $328.29M | 1,008,827.57 | 410,721 |
| Jul 29, 2020 | +0.30% | +$0.9400 | $316.7700 | $325.0000 | $312.3800 | $317.7100 | $254.20M | 792,802.32 | 347,597 |
| Jul 28, 2020 | -1.61% | $-5.1800 | $321.9500 | $326.8000 | $305.8600 | $316.7700 | $346.19M | 1,093,231.56 | 458,451 |
| Jul 27, 2020 | +3.51% | +$10.9100 | $311.0200 | $333.3100 | $310.7800 | $321.9300 | $527.29M | 1,636,122.35 | 645,395 |
| Jul 26, 2020 | +1.86% | +$5.6900 | $305.3100 | $318.7500 | $299.0000 | $311.0000 | $392.35M | 1,270,368.75 | 486,058 |
| Jul 25, 2020 | +9.35% | +$26.1100 | $279.1500 | $308.9400 | $279.0900 | $305.2600 | $308.80M | 1,058,927.31 | 424,683 |
| Jul 24, 2020 | +1.39% | +$3.8400 | $275.3100 | $287.3400 | $266.0000 | $279.1500 | $256.35M | 926,033.07 | 362,608 |
| Jul 23, 2020 | +4.38% | +$11.5500 | $263.7500 | $279.9800 | $259.7000 | $275.3000 | $287.22M | 1,068,774.58 | 378,573 |
| Jul 22, 2020 | +7.42% | +$18.2100 | $245.5300 | $269.6100 | $241.5100 | $263.7400 | $180.69M | 718,417.68 | 273,546 |
| Jul 21, 2020 | +4.06% | +$9.5900 | $236.0000 | $246.6600 | $235.5700 | $245.5900 | $154.50M | 637,462.08 | 240,019 |
| Jul 20, 2020 | -1.30% | $-3.1100 | $239.1200 | $239.7200 | $234.0500 | $236.0100 | $94.31M | 396,657.92 | 164,435 |
| Jul 19, 2020 | +1.46% | +$3.4400 | $235.6700 | $239.9200 | $233.2800 | $239.1100 | $82.12M | 348,803.52 | 144,896 |
| Jul 18, 2020 | +1.29% | +$3.0100 | $232.6600 | $236.8000 | $232.3200 | $235.6700 | $80.05M | 341,356.62 | 136,494 |
| Jul 17, 2020 | -0.39% | $-0.9100 | $233.5800 | $234.8400 | $231.6500 | $232.6700 | $75.93M | 325,600.21 | 149,088 |
| Jul 16, 2020 | -2.10% | $-5.0200 | $238.5900 | $239.3900 | $230.0200 | $233.5700 | $137.21M | 587,161.74 | 222,138 |
| Jul 15, 2020 | -0.77% | $-1.8400 | $240.4500 | $241.4500 | $236.8300 | $238.6100 | $88.06M | 368,350.67 | 154,984 |
| Jul 14, 2020 | +0.39% | +$0.9400 | $239.5000 | $242.0900 | $237.0000 | $240.4400 | $102.11M | 426,320.89 | 172,704 |
| Jul 13, 2020 | -1.34% | $-3.2600 | $242.7600 | $245.3300 | $237.3300 | $239.5000 | $146.19M | 604,093.04 | 240,032 |
| Jul 12, 2020 | +1.51% | +$3.6000 | $239.1900 | $244.0000 | $236.5200 | $242.7900 | $112.49M | 469,315.12 | 201,729 |
| Jul 11, 2020 | -0.86% | $-2.0800 | $241.2700 | $241.6700 | $237.5400 | $239.1900 | $70.55M | 294,476.01 | 140,265 |
| Jul 10, 2020 | -0.29% | $-0.7100 | $241.9700 | $242.1600 | $235.7200 | $241.2600 | $108.81M | 455,025.12 | 181,124 |
| Jul 09, 2020 | -2.01% | $-4.9600 | $246.9400 | $247.9000 | $237.8800 | $241.9800 | $157.54M | 647,641.58 | 243,580 |
| Jul 08, 2020 | +3.16% | +$7.5600 | $239.3900 | $248.8800 | $237.7800 | $246.9500 | $233.46M | 958,185.84 | 309,582 |
| Jul 07, 2020 | -0.91% | $-2.2100 | $241.6000 | $243.7700 | $234.4000 | $239.3900 | $143.12M | 600,424.97 | 213,589 |
| Jul 06, 2020 | +6.18% | +$14.0600 | $227.5400 | $242.0000 | $226.9300 | $241.6000 | $203.33M | 864,817.51 | 268,187 |
| Jul 05, 2020 | -0.73% | $-1.6800 | $229.2400 | $229.8500 | $223.0500 | $227.5600 | $80.53M | 355,747.12 | 152,077 |
| Jul 04, 2020 | +1.92% | +$4.3100 | $224.8600 | $230.7100 | $224.4300 | $229.1700 | $69.90M | 307,726.47 | 134,338 |
| Jul 03, 2020 | -0.70% | $-1.5900 | $226.4600 | $228.1300 | $223.9700 | $224.8700 | $71.29M | 314,578.50 | 139,167 |
| Jul 02, 2020 | -1.96% | $-4.5300 | $230.9900 | $232.0100 | $222.8700 | $226.4600 | $134.98M | 592,485.91 | 210,294 |
| Jul 01, 2020 | +2.39% | +$5.4000 | $225.5900 | $232.7100 | $224.1600 | $230.9900 | $118.32M | 517,351.59 | 176,455 |
ETH — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.39%
$230.9900
2
-1.96%
$226.4600
3
-0.70%
$224.8700
4
+1.92%
$229.1700
5
-0.73%
$227.5600
6
+6.18%
$241.6000
7
-0.91%
$239.3900
8
+3.16%
$246.9500
9
-2.01%
$241.9800
10
-0.29%
$241.2600
11
-0.86%
$239.1900
12
+1.51%
$242.7900
13
-1.34%
$239.5000
14
+0.39%
$240.4400
15
-0.77%
$238.6100
16
-2.10%
$233.5700
17
-0.39%
$232.6700
18
+1.29%
$235.6700
19
+1.46%
$239.1100
20
-1.30%
$236.0100
21
+4.06%
$245.5900
22
+7.42%
$263.7400
23
+4.38%
$275.3000
24
+1.39%
$279.1500
25
+9.35%
$305.2600
26
+1.86%
$311.0000
27
+3.51%
$321.9300
28
-1.61%
$316.7700
29
+0.30%
$317.7100
30
+5.38%
$334.8700
31
+3.44%
$346.3300
ETH — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in July 2020.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.