ETH Monthly Summary - August 2020
Ethereum (ETHUSDT) · View full coin page
In August 2020, Ethereum (ETH) gained 25.26% on Binance USDT markets, moving from an open of $346.3200 to a close of $433.7900. The month's high printed at $446.0000 while the low sat at $325.0000. Traders exchanged about $11.44B in notional volume across 31 sessions (avg $369.06M/day), with realized daily volatility near 3.64%. The strongest session was Aug 1 (+11.75%), and the weakest was Aug 21 (-6.72%).
Opening Price
$346.3200
Closing Price
$433.7900
Highest Price
$446.0000
Lowest Price
$325.0000
Monthly Gain/Loss
+25.26%
Trading Volume
$11.44B
Avg Daily Volume
$369.06M
Volatility
3.64%
Market Cap
$1.99B
Best Trading Day
Aug 1
(+11.75%)
Worst Trading Day
Aug 21
(-6.72%)
Key market insights for August 2020:
Ethereum traded across 31 sessions with
13,062,079 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +1.13% | +$4.8500 | $428.9400 | $439.0000 | $418.0400 | $433.7900 | $447.87M | 1,040,748.69 | 456,201 |
| Aug 30, 2020 | +7.60% | +$30.2900 | $398.6500 | $429.8900 | $398.3000 | $428.9400 | $370.47M | 894,979.72 | 395,838 |
| Aug 29, 2020 | +0.90% | +$3.5500 | $395.1000 | $405.6900 | $391.8800 | $398.6500 | $263.79M | 659,802.63 | 300,090 |
| Aug 28, 2020 | +3.08% | +$11.8000 | $383.3100 | $398.0000 | $379.7500 | $395.1100 | $286.56M | 732,601.47 | 311,832 |
| Aug 27, 2020 | -0.66% | $-2.5400 | $385.8100 | $397.1000 | $371.4800 | $383.2700 | $336.65M | 877,763.74 | 392,116 |
| Aug 26, 2020 | +0.76% | +$2.9000 | $382.9100 | $392.9100 | $377.3700 | $385.8100 | $284.50M | 738,690.78 | 351,141 |
| Aug 25, 2020 | -6.07% | $-24.7500 | $407.6800 | $409.0600 | $370.0000 | $382.9300 | $375.68M | 970,445.38 | 411,636 |
| Aug 24, 2020 | +4.34% | +$16.9600 | $390.7200 | $410.4200 | $387.4400 | $407.6800 | $287.99M | 717,403.82 | 307,676 |
| Aug 23, 2020 | -1.14% | $-4.5200 | $395.2300 | $396.9500 | $383.1500 | $390.7100 | $173.80M | 445,317.82 | 222,729 |
| Aug 22, 2020 | +1.88% | +$7.3100 | $387.9300 | $397.0400 | $379.9200 | $395.2400 | $250.07M | 643,235.77 | 305,450 |
| Aug 21, 2020 | -6.72% | $-27.9700 | $415.9400 | $418.6800 | $385.1000 | $387.9700 | $347.46M | 860,998.73 | 414,222 |
| Aug 20, 2020 | +2.08% | +$8.4800 | $407.4600 | $418.9800 | $402.0700 | $415.9400 | $273.29M | 663,555.73 | 322,537 |
| Aug 19, 2020 | -3.43% | $-14.4600 | $421.9200 | $426.7500 | $393.2500 | $407.4600 | $400.21M | 978,339.69 | 455,992 |
| Aug 18, 2020 | -2.07% | $-8.9400 | $430.8900 | $433.8100 | $415.0000 | $421.9500 | $316.64M | 743,254.57 | 374,074 |
| Aug 17, 2020 | -0.63% | $-2.7200 | $433.6100 | $446.0000 | $420.3700 | $430.8900 | $375.04M | 868,870.65 | 443,560 |
| Aug 16, 2020 | +0.31% | +$1.3200 | $432.3000 | $436.9900 | $412.4700 | $433.6200 | $305.45M | 716,666.25 | 371,807 |
| Aug 15, 2020 | -1.32% | $-5.8000 | $438.1200 | $442.9400 | $427.0200 | $432.3200 | $296.65M | 681,698.60 | 351,377 |
| Aug 14, 2020 | +3.20% | +$13.5700 | $424.5400 | $444.7100 | $417.0500 | $438.1100 | $477.18M | 1,109,670.94 | 502,635 |
| Aug 13, 2020 | +9.65% | +$37.3600 | $387.1800 | $431.4900 | $376.5900 | $424.5400 | $604.81M | 1,511,330.77 | 634,978 |
| Aug 12, 2020 | +2.16% | +$8.1900 | $378.9900 | $389.2300 | $365.8500 | $387.1800 | $285.87M | 751,848.80 | 349,082 |
| Aug 11, 2020 | -4.15% | $-16.4300 | $395.4300 | $398.2100 | $367.0000 | $379.0000 | $381.98M | 992,412.60 | 459,623 |
| Aug 10, 2020 | +1.36% | +$5.3000 | $390.1400 | $399.1800 | $385.1300 | $395.4400 | $326.37M | 826,969.91 | 395,123 |
| Aug 09, 2020 | -1.74% | $-6.9100 | $397.0500 | $400.0000 | $383.3600 | $390.1400 | $233.06M | 594,900.58 | 319,111 |
| Aug 08, 2020 | +4.66% | +$17.6900 | $379.3400 | $397.0500 | $375.7900 | $397.0300 | $241.00M | 623,029.78 | 300,577 |
| Aug 07, 2020 | -3.91% | $-15.4300 | $394.7700 | $398.2600 | $362.8500 | $379.3400 | $398.63M | 1,041,207.36 | 466,548 |
| Aug 06, 2020 | -1.48% | $-5.9500 | $400.7200 | $403.6600 | $390.5100 | $394.7700 | $325.72M | 821,379.08 | 388,529 |
| Aug 05, 2020 | +2.86% | +$11.1300 | $389.5900 | $407.0000 | $384.1100 | $400.7200 | $444.34M | 1,124,119.07 | 459,722 |
| Aug 04, 2020 | +0.96% | +$3.7000 | $385.9100 | $402.9800 | $380.7700 | $389.6100 | $461.79M | 1,180,792.42 | 503,335 |
| Aug 03, 2020 | +3.62% | +$13.4900 | $372.4500 | $398.0000 | $366.5000 | $385.9400 | $462.17M | 1,191,565.09 | 534,803 |
| Aug 02, 2020 | -3.77% | $-14.5900 | $387.0100 | $415.8500 | $325.0000 | $372.4200 | $878.40M | 2,324,909.10 | 960,835 |
| Aug 01, 2020 | +11.75% | +$40.6800 | $346.3200 | $392.6700 | $343.0700 | $387.0000 | $527.54M | 1,440,843.34 | 598,900 |
ETH — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.75%
$387.0000
2
-3.77%
$372.4200
3
+3.62%
$385.9400
4
+0.96%
$389.6100
5
+2.86%
$400.7200
6
-1.48%
$394.7700
7
-3.91%
$379.3400
8
+4.66%
$397.0300
9
-1.74%
$390.1400
10
+1.36%
$395.4400
11
-4.15%
$379.0000
12
+2.16%
$387.1800
13
+9.65%
$424.5400
14
+3.20%
$438.1100
15
-1.32%
$432.3200
16
+0.31%
$433.6200
17
-0.63%
$430.8900
18
-2.07%
$421.9500
19
-3.43%
$407.4600
20
+2.08%
$415.9400
21
-6.72%
$387.9700
22
+1.88%
$395.2400
23
-1.14%
$390.7100
24
+4.34%
$407.6800
25
-6.07%
$382.9300
26
+0.76%
$385.8100
27
-0.66%
$383.2700
28
+3.08%
$395.1100
29
+0.90%
$398.6500
30
+7.60%
$428.9400
31
+1.13%
$433.7900
ETH — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in August 2020.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.