ETH Monthly Summary - August 2026
Ethereum (ETHUSDT) · View full coin page
In August 2026, Ethereum (ETH) gained 32.48% on Binance USDT markets, moving from an open of $1,862.6000 to a close of $2,467.6500. The month's high printed at $2,566.5300 while the low sat at $1,822.0600. Traders exchanged about $17.97B in notional volume across 31 sessions (avg $579.69M/day), with realized daily volatility near 3.70%. The strongest session was Aug 19 (+17.46%), and the weakest was Aug 22 (-3.72%).
Opening Price
$1,862.6000
Closing Price
$2,467.6500
Highest Price
$2,566.5300
Lowest Price
$1,822.0600
Monthly Gain/Loss
+32.48%
Trading Volume
$17.97B
Avg Daily Volume
$579.69M
Volatility
3.70%
Market Cap
$1.99B
Best Trading Day
Aug 19
(+17.46%)
Worst Trading Day
Aug 22
(-3.72%)
Key market insights for August 2026:
Ethereum traded across 31 sessions with
73,659,144 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +2.10% | +$50.7600 | $2,416.8900 | $2,489.9500 | $2,401.3500 | $2,467.6500 | $649.54M | 265,221.85 | 2,904,113 |
| Aug 30, 2026 | -1.66% | $-40.7900 | $2,457.6700 | $2,534.9800 | $2,387.2800 | $2,416.8800 | $662.65M | 268,297.95 | 2,396,145 |
| Aug 29, 2026 | +0.61% | +$14.8800 | $2,442.7900 | $2,459.7600 | $2,430.4500 | $2,457.6700 | $253.03M | 103,523.93 | 828,389 |
| Aug 28, 2026 | -2.71% | $-68.1400 | $2,510.9400 | $2,535.0500 | $2,405.9700 | $2,442.8000 | $893.20M | 361,082.47 | 3,449,843 |
| Aug 27, 2026 | +0.17% | +$4.1600 | $2,506.7800 | $2,566.5300 | $2,481.7400 | $2,510.9400 | $846.47M | 336,914.06 | 3,426,529 |
| Aug 26, 2026 | +2.63% | +$64.1300 | $2,442.6500 | $2,515.3800 | $2,432.3200 | $2,506.7800 | $617.84M | 250,583.27 | 2,687,659 |
| Aug 25, 2026 | -1.60% | $-39.6700 | $2,482.3100 | $2,532.5000 | $2,414.6400 | $2,442.6400 | $846.00M | 341,388.96 | 3,492,228 |
| Aug 24, 2026 | +0.77% | +$18.8900 | $2,463.4200 | $2,532.9500 | $2,424.7300 | $2,482.3100 | $1.16B | 467,435.19 | 4,314,361 |
| Aug 23, 2026 | +1.68% | +$40.8100 | $2,422.6000 | $2,484.6200 | $2,355.7100 | $2,463.4100 | $920.39M | 378,847.20 | 3,810,702 |
| Aug 22, 2026 | -3.72% | $-93.7100 | $2,516.3100 | $2,529.9900 | $2,385.0000 | $2,422.6000 | $1.19B | 485,164.89 | 4,481,778 |
| Aug 21, 2026 | +8.14% | +$189.4700 | $2,326.8300 | $2,546.7800 | $2,324.9900 | $2,516.3000 | $1.79B | 740,662.91 | 7,242,698 |
| Aug 20, 2026 | +3.29% | +$74.0100 | $2,252.8100 | $2,360.0000 | $2,221.5400 | $2,326.8200 | $1.49B | 648,620.72 | 5,641,127 |
| Aug 19, 2026 | +17.46% | +$334.9500 | $1,917.8500 | $2,333.6500 | $1,906.0000 | $2,252.8000 | $1.68B | 799,553.34 | 5,279,678 |
| Aug 18, 2026 | +0.22% | +$4.2600 | $1,913.5900 | $1,923.2700 | $1,885.7800 | $1,917.8500 | $275.32M | 144,436.91 | 1,229,278 |
| Aug 17, 2026 | +2.00% | +$37.5900 | $1,876.0100 | $1,918.7100 | $1,872.4600 | $1,913.6000 | $334.35M | 175,727.29 | 1,441,485 |
| Aug 16, 2026 | -0.35% | $-6.6400 | $1,882.6400 | $1,892.3100 | $1,869.1700 | $1,876.0000 | $129.02M | 68,574.42 | 573,492 |
| Aug 15, 2026 | +0.02% | +$0.4400 | $1,882.2000 | $1,886.5900 | $1,876.0100 | $1,882.6400 | $90.75M | 48,197.09 | 409,630 |
| Aug 14, 2026 | -0.21% | $-3.9600 | $1,886.1600 | $1,891.3000 | $1,864.2800 | $1,882.2000 | $203.03M | 108,123.77 | 1,319,228 |
| Aug 13, 2026 | +0.34% | +$6.3500 | $1,879.8000 | $1,900.0000 | $1,863.6700 | $1,886.1500 | $290.61M | 154,140.63 | 1,514,857 |
| Aug 12, 2026 | -0.15% | $-2.7700 | $1,882.5800 | $1,925.0000 | $1,873.2900 | $1,879.8100 | $324.72M | 171,256.00 | 1,564,544 |
| Aug 11, 2026 | +0.50% | +$9.4300 | $1,873.1600 | $1,897.8000 | $1,853.6200 | $1,882.5900 | $362.84M | 193,300.52 | 1,441,139 |
| Aug 10, 2026 | -1.96% | $-37.4900 | $1,910.6500 | $1,931.5700 | $1,867.9600 | $1,873.1600 | $398.37M | 209,809.02 | 1,866,587 |
| Aug 09, 2026 | -0.32% | $-6.1000 | $1,916.7500 | $1,938.2200 | $1,907.5600 | $1,910.6500 | $168.71M | 87,855.33 | 681,191 |
| Aug 08, 2026 | +0.13% | +$2.5500 | $1,914.1900 | $1,926.7200 | $1,912.2700 | $1,916.7400 | $109.17M | 56,872.39 | 433,955 |
| Aug 07, 2026 | +0.53% | +$10.0800 | $1,904.1000 | $1,943.0200 | $1,894.3500 | $1,914.1800 | $402.81M | 210,276.53 | 1,579,936 |
| Aug 06, 2026 | -0.25% | $-4.8100 | $1,908.9100 | $1,920.5100 | $1,892.0400 | $1,904.1000 | $338.70M | 177,529.71 | 1,782,371 |
| Aug 05, 2026 | +2.09% | +$39.1600 | $1,869.7400 | $1,928.0000 | $1,855.5000 | $1,908.9000 | $449.61M | 238,330.33 | 2,270,605 |
| Aug 04, 2026 | +0.50% | +$9.2500 | $1,860.5000 | $1,882.4400 | $1,848.3800 | $1,869.7500 | $346.01M | 185,254.55 | 1,809,806 |
| Aug 03, 2026 | -1.32% | $-24.8600 | $1,885.3600 | $1,885.9500 | $1,828.6200 | $1,860.5000 | $326.08M | 175,607.01 | 1,775,363 |
| Aug 02, 2026 | +2.19% | +$40.4100 | $1,844.9500 | $1,898.5000 | $1,843.6700 | $1,885.3600 | $231.57M | 123,655.06 | 1,129,827 |
| Aug 01, 2026 | -0.95% | $-17.6600 | $1,862.6000 | $1,875.4500 | $1,822.0600 | $1,844.9400 | $201.89M | 108,886.99 | 880,600 |
ETH — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.95%
$1,844.9400
2
+2.19%
$1,885.3600
3
-1.32%
$1,860.5000
4
+0.50%
$1,869.7500
5
+2.09%
$1,908.9000
6
-0.25%
$1,904.1000
7
+0.53%
$1,914.1800
8
+0.13%
$1,916.7400
9
-0.32%
$1,910.6500
10
-1.96%
$1,873.1600
11
+0.50%
$1,882.5900
12
-0.15%
$1,879.8100
13
+0.34%
$1,886.1500
14
-0.21%
$1,882.2000
15
+0.02%
$1,882.6400
16
-0.35%
$1,876.0000
17
+2.00%
$1,913.6000
18
+0.22%
$1,917.8500
19
+17.46%
$2,252.8000
20
+3.29%
$2,326.8200
21
+8.14%
$2,516.3000
22
-3.72%
$2,422.6000
23
+1.68%
$2,463.4100
24
+0.77%
$2,482.3100
25
-1.60%
$2,442.6400
26
+2.63%
$2,506.7800
27
+0.17%
$2,510.9400
28
-2.71%
$2,442.8000
29
+0.61%
$2,457.6700
30
-1.66%
$2,416.8800
31
+2.10%
$2,467.6500
ETH — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in August 2026.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.