ETH Monthly Summary - September 2025
Ethereum (ETHUSDT) · View full coin page
In September 2025, Ethereum (ETH) declined 5.62% on Binance USDT markets, moving from an open of $4,391.8300 to a close of $4,145.1500. The month's high printed at $4,769.3600 while the low sat at $3,815.0000. Traders exchanged about $52.05B in notional volume across 30 sessions (avg $1.74B/day), with realized daily volatility near 2.53%. The strongest session was Sep 12 (+5.68%), and the weakest was Sep 25 (-6.71%).
Opening Price
$4,391.8300
Closing Price
$4,145.1500
Highest Price
$4,769.3600
Lowest Price
$3,815.0000
Monthly Gain/Loss
-5.62%
Trading Volume
$52.05B
Avg Daily Volume
$1.74B
Volatility
2.53%
Market Cap
$1.99B
Best Trading Day
Sep 12
(+5.68%)
Worst Trading Day
Sep 25
(-6.71%)
Key market insights for September 2025:
Ethereum traded across 30 sessions with
99,519,717 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -1.66% | $-69.9200 | $4,215.0700 | $4,245.0000 | $4,092.1000 | $4,145.1500 | $1.63B | 391,126.62 | 4,118,784 |
| Sep 29, 2025 | +1.76% | +$72.9100 | $4,142.1600 | $4,235.8600 | $4,082.2500 | $4,215.0700 | $1.58B | 380,728.68 | 3,612,246 |
| Sep 28, 2025 | +3.08% | +$123.7700 | $4,018.3900 | $4,144.8800 | $3,966.0000 | $4,142.1600 | $972.24M | 240,331.86 | 2,500,609 |
| Sep 27, 2025 | -0.34% | $-13.8600 | $4,032.2400 | $4,039.0100 | $3,972.9800 | $4,018.3800 | $692.28M | 172,693.26 | 1,940,113 |
| Sep 26, 2025 | +4.08% | +$157.8900 | $3,874.3500 | $4,068.3000 | $3,867.6500 | $4,032.2400 | $2.28B | 575,711.09 | 5,466,636 |
| Sep 25, 2025 | -6.71% | $-278.4500 | $4,152.8100 | $4,161.0400 | $3,815.0000 | $3,874.3600 | $3.70B | 930,327.70 | 7,611,345 |
| Sep 24, 2025 | -0.27% | $-11.4400 | $4,164.2500 | $4,206.9000 | $4,073.7400 | $4,152.8100 | $1.47B | 353,665.57 | 3,119,658 |
| Sep 23, 2025 | -0.83% | $-34.8300 | $4,199.0900 | $4,229.0300 | $4,114.3900 | $4,164.2600 | $1.32B | 315,227.91 | 3,449,275 |
| Sep 22, 2025 | -5.53% | $-245.9000 | $4,444.9800 | $4,455.7600 | $4,077.0000 | $4,199.0800 | $2.99B | 708,243.23 | 4,143,966 |
| Sep 21, 2025 | -0.79% | $-35.4400 | $4,480.4100 | $4,498.1600 | $4,443.0000 | $4,444.9700 | $668.08M | 149,349.83 | 1,098,813 |
| Sep 20, 2025 | +0.26% | +$11.8300 | $4,468.5900 | $4,508.7100 | $4,454.4500 | $4,480.4200 | $585.81M | 130,781.91 | 1,094,083 |
| Sep 19, 2025 | -2.60% | $-119.0700 | $4,587.6600 | $4,620.7200 | $4,435.7000 | $4,468.5900 | $1.50B | 331,611.15 | 2,302,227 |
| Sep 18, 2025 | -0.06% | $-2.8800 | $4,590.5400 | $4,644.4700 | $4,553.7000 | $4,587.6600 | $1.34B | 290,660.38 | 2,922,079 |
| Sep 17, 2025 | +1.98% | +$89.2300 | $4,501.3000 | $4,616.7700 | $4,412.0000 | $4,590.5300 | $2.15B | 476,981.46 | 3,859,374 |
| Sep 16, 2025 | -0.50% | $-22.4500 | $4,523.7400 | $4,538.2500 | $4,424.0000 | $4,501.2900 | $1.32B | 293,307.11 | 2,967,454 |
| Sep 15, 2025 | -1.75% | $-80.7400 | $4,604.4800 | $4,670.2800 | $4,466.0000 | $4,523.7400 | $1.87B | 412,291.97 | 3,889,905 |
| Sep 14, 2025 | -1.33% | $-62.0500 | $4,666.5400 | $4,692.3600 | $4,576.8900 | $4,604.4900 | $1.29B | 278,244.32 | 2,561,665 |
| Sep 13, 2025 | -0.97% | $-45.6300 | $4,712.1600 | $4,769.3600 | $4,605.0000 | $4,666.5300 | $1.85B | 394,393.69 | 2,711,137 |
| Sep 12, 2025 | +5.68% | +$253.3300 | $4,458.8300 | $4,748.4000 | $4,450.7100 | $4,712.1600 | $2.34B | 510,777.54 | 3,859,691 |
| Sep 11, 2025 | +2.52% | +$109.4900 | $4,349.3300 | $4,481.0900 | $4,338.8200 | $4,458.8200 | $1.95B | 441,259.66 | 3,446,340 |
| Sep 10, 2025 | +0.91% | +$39.2400 | $4,310.0800 | $4,453.5700 | $4,285.1000 | $4,349.3200 | $2.21B | 506,633.91 | 3,221,192 |
| Sep 09, 2025 | +0.09% | +$3.7300 | $4,306.3600 | $4,381.8700 | $4,276.7600 | $4,310.0900 | $1.75B | 405,485.78 | 3,068,397 |
| Sep 08, 2025 | +0.00% | +$0.1800 | $4,306.1900 | $4,384.0600 | $4,279.0000 | $4,306.3700 | $1.61B | 372,882.44 | 2,889,398 |
| Sep 07, 2025 | +0.77% | +$33.0400 | $4,273.1500 | $4,336.0200 | $4,270.8100 | $4,306.1900 | $729.15M | 169,620.84 | 1,450,115 |
| Sep 06, 2025 | -0.80% | $-34.3200 | $4,307.4600 | $4,329.3000 | $4,236.0000 | $4,273.1400 | $819.24M | 191,166.07 | 1,711,937 |
| Sep 05, 2025 | +0.23% | +$9.8900 | $4,297.5600 | $4,490.0000 | $4,256.0300 | $4,307.4500 | $2.72B | 624,169.88 | 4,751,518 |
| Sep 04, 2025 | -3.44% | $-152.9100 | $4,450.4600 | $4,482.0500 | $4,265.3300 | $4,297.5500 | $2.06B | 471,795.71 | 4,087,637 |
| Sep 03, 2025 | +2.87% | +$123.9700 | $4,326.4900 | $4,490.6400 | $4,283.2300 | $4,450.4600 | $2.15B | 487,091.69 | 3,491,341 |
| Sep 02, 2025 | +0.28% | +$12.0000 | $4,314.5000 | $4,416.7800 | $4,257.8500 | $4,326.5000 | $2.28B | 524,605.05 | 4,161,006 |
| Sep 01, 2025 | -1.76% | $-77.3300 | $4,391.8300 | $4,491.8400 | $4,210.6100 | $4,314.5000 | $2.24B | 513,830.04 | 4,011,776 |
ETH — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across September 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.76%
$4,314.5000
2
+0.28%
$4,326.5000
3
+2.87%
$4,450.4600
4
-3.44%
$4,297.5500
5
+0.23%
$4,307.4500
6
-0.80%
$4,273.1400
7
+0.77%
$4,306.1900
8
+0.00%
$4,306.3700
9
+0.09%
$4,310.0900
10
+0.91%
$4,349.3200
11
+2.52%
$4,458.8200
12
+5.68%
$4,712.1600
13
-0.97%
$4,666.5300
14
-1.33%
$4,604.4900
15
-1.75%
$4,523.7400
16
-0.50%
$4,501.2900
17
+1.98%
$4,590.5300
18
-0.06%
$4,587.6600
19
-2.60%
$4,468.5900
20
+0.26%
$4,480.4200
21
-0.79%
$4,444.9700
22
-5.53%
$4,199.0800
23
-0.83%
$4,164.2600
24
-0.27%
$4,152.8100
25
-6.71%
$3,874.3600
26
+4.08%
$4,032.2400
27
-0.34%
$4,018.3800
28
+3.08%
$4,142.1600
29
+1.76%
$4,215.0700
30
-1.66%
$4,145.1500
ETH — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in September 2025.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.