ETH Monthly Summary - February 2026
Ethereum (ETHUSDT) · View full coin page
In February 2026, Ethereum (ETH) declined 19.88% on Binance USDT markets, moving from an open of $2,451.9600 to a close of $1,964.5100. The month's high printed at $2,475.9800 while the low sat at $1,747.8000. Traders exchanged about $39.78B in notional volume across 28 sessions (avg $1.42B/day), with realized daily volatility near 5.16%. The strongest session was Feb 6 (+12.95%), and the weakest was Feb 5 (-14.96%).
Opening Price
$2,451.9600
Closing Price
$1,964.5100
Highest Price
$2,475.9800
Lowest Price
$1,747.8000
Monthly Gain/Loss
-19.88%
Trading Volume
$39.78B
Avg Daily Volume
$1.42B
Volatility
5.16%
Market Cap
$1.99B
Best Trading Day
Feb 6
(+12.95%)
Worst Trading Day
Feb 5
(-14.96%)
Key market insights for February 2026:
Ethereum traded across 28 sessions with
187,462,845 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | +1.80% | +$34.6700 | $1,929.8400 | $1,984.9900 | $1,835.3600 | $1,964.5100 | $877.13M | 461,680.98 | 6,186,042 |
| Feb 27, 2026 | -4.83% | $-97.8400 | $2,027.6800 | $2,063.5200 | $1,887.0000 | $1,929.8400 | $846.92M | 428,687.23 | 5,213,158 |
| Feb 26, 2026 | -1.45% | $-29.8000 | $2,057.4800 | $2,083.3300 | $1,975.3500 | $2,027.6800 | $897.06M | 439,783.36 | 7,142,316 |
| Feb 25, 2026 | +11.10% | +$205.5300 | $1,851.9500 | $2,148.3900 | $1,846.7400 | $2,057.4800 | $1.37B | 682,979.44 | 9,024,746 |
| Feb 24, 2026 | -0.23% | $-4.3600 | $1,856.3000 | $1,869.5800 | $1,800.0000 | $1,851.9400 | $804.28M | 438,064.03 | 6,607,359 |
| Feb 23, 2026 | -5.19% | $-101.5200 | $1,957.8200 | $1,958.3300 | $1,837.1300 | $1,856.3000 | $1.03B | 547,359.49 | 6,684,753 |
| Feb 22, 2026 | -0.79% | $-15.5300 | $1,973.3500 | $1,983.1300 | $1,935.0000 | $1,957.8200 | $304.52M | 155,325.65 | 1,850,073 |
| Feb 21, 2026 | +0.23% | +$4.4700 | $1,968.8800 | $1,995.5600 | $1,955.6200 | $1,973.3500 | $354.49M | 179,173.85 | 1,362,230 |
| Feb 20, 2026 | +1.02% | +$19.8000 | $1,949.0800 | $1,981.1800 | $1,922.9700 | $1,968.8800 | $755.97M | 386,253.56 | 3,948,261 |
| Feb 19, 2026 | -0.35% | $-6.8200 | $1,955.9000 | $1,987.5500 | $1,907.0000 | $1,949.0800 | $583.87M | 300,257.07 | 3,793,608 |
| Feb 18, 2026 | -1.80% | $-35.7600 | $1,991.6700 | $2,039.0500 | $1,923.7800 | $1,955.9100 | $778.49M | 393,639.01 | 5,176,537 |
| Feb 17, 2026 | -0.33% | $-6.6800 | $1,998.3400 | $2,015.3300 | $1,941.6600 | $1,991.6600 | $804.96M | 406,246.94 | 6,420,841 |
| Feb 16, 2026 | +1.61% | +$31.7400 | $1,966.5900 | $2,023.5100 | $1,937.2400 | $1,998.3300 | $694.12M | 351,347.94 | 4,476,026 |
| Feb 15, 2026 | -5.75% | $-120.0100 | $2,086.5900 | $2,103.3200 | $1,928.8800 | $1,966.5800 | $1.68B | 834,778.10 | 5,864,311 |
| Feb 14, 2026 | +1.85% | +$37.8700 | $2,048.7200 | $2,107.6700 | $2,042.3700 | $2,086.5900 | $458.32M | 220,677.24 | 2,720,271 |
| Feb 13, 2026 | +5.18% | +$100.8700 | $1,947.8500 | $2,073.6800 | $1,924.7200 | $2,048.7200 | $850.91M | 425,649.77 | 4,695,571 |
| Feb 12, 2026 | +0.34% | +$6.6600 | $1,941.1900 | $2,001.4200 | $1,897.2400 | $1,947.8500 | $833.48M | 427,567.15 | 5,262,808 |
| Feb 11, 2026 | -4.03% | $-81.4900 | $2,022.6700 | $2,032.3100 | $1,903.1900 | $1,941.1800 | $1.04B | 529,655.82 | 6,450,810 |
| Feb 10, 2026 | -3.91% | $-82.3500 | $2,105.0200 | $2,124.7100 | $1,989.3800 | $2,022.6700 | $1.16B | 574,321.69 | 5,159,394 |
| Feb 09, 2026 | +0.73% | +$15.2900 | $2,089.7300 | $2,147.7300 | $2,008.6200 | $2,105.0200 | $1.30B | 625,378.56 | 6,331,904 |
| Feb 08, 2026 | +0.13% | +$2.6600 | $2,087.0800 | $2,152.0300 | $2,064.1000 | $2,089.7400 | $1.02B | 482,837.25 | 4,379,045 |
| Feb 07, 2026 | +1.15% | +$23.7100 | $2,063.3700 | $2,121.7000 | $1,994.5700 | $2,087.0800 | $2.35B | 1,142,616.45 | 7,938,360 |
| Feb 06, 2026 | +12.95% | +$236.5500 | $1,826.8300 | $2,093.9400 | $1,747.8000 | $2,063.3800 | $4.10B | 2,102,311.56 | 12,362,731 |
| Feb 05, 2026 | -14.96% | $-321.4200 | $2,148.2500 | $2,173.7700 | $1,818.1800 | $1,826.8300 | $3.90B | 1,952,286.70 | 13,667,587 |
| Feb 04, 2026 | -3.83% | $-85.4600 | $2,233.7200 | $2,295.7400 | $2,076.6800 | $2,148.2600 | $2.76B | 1,264,743.43 | 10,912,540 |
| Feb 03, 2026 | -4.83% | $-113.2900 | $2,347.0100 | $2,359.8800 | $2,110.0000 | $2,233.7200 | $2.98B | 1,321,099.39 | 11,643,770 |
| Feb 02, 2026 | +3.39% | +$76.8600 | $2,270.1600 | $2,396.6200 | $2,157.1400 | $2,347.0200 | $2.84B | 1,248,535.21 | 11,149,156 |
| Feb 01, 2026 | -7.41% | $-181.8100 | $2,451.9600 | $2,475.9800 | $2,222.0000 | $2,270.1500 | $2.41B | 1,026,573.95 | 11,038,637 |
ETH — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across February 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.41%
$2,270.1500
2
+3.39%
$2,347.0200
3
-4.83%
$2,233.7200
4
-3.83%
$2,148.2600
5
-14.96%
$1,826.8300
6
+12.95%
$2,063.3800
7
+1.15%
$2,087.0800
8
+0.13%
$2,089.7400
9
+0.73%
$2,105.0200
10
-3.91%
$2,022.6700
11
-4.03%
$1,941.1800
12
+0.34%
$1,947.8500
13
+5.18%
$2,048.7200
14
+1.85%
$2,086.5900
15
-5.75%
$1,966.5800
16
+1.61%
$1,998.3300
17
-0.33%
$1,991.6600
18
-1.80%
$1,955.9100
19
-0.35%
$1,949.0800
20
+1.02%
$1,968.8800
21
+0.23%
$1,973.3500
22
-0.79%
$1,957.8200
23
-5.19%
$1,856.3000
24
-0.23%
$1,851.9400
25
+11.10%
$2,057.4800
26
-1.45%
$2,027.6800
27
-4.83%
$1,929.8400
28
+1.80%
$1,964.5100
ETH — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in February 2026.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.