ETH Monthly Summary - August 2024
Ethereum (ETHUSDT) · View full coin page
In August 2024, Ethereum (ETH) declined 22.26% on Binance USDT markets, moving from an open of $3,232.7400 to a close of $2,513.0100. The month's high printed at $3,242.5700 while the low sat at $2,111.0000. Traders exchanged about $32.36B in notional volume across 31 sessions (avg $1.04B/day), with realized daily volatility near 4.57%. The strongest session was Aug 8 (+14.50%), and the weakest was Aug 5 (-10.02%).
Opening Price
$3,232.7400
Closing Price
$2,513.0100
Highest Price
$3,242.5700
Lowest Price
$2,111.0000
Monthly Gain/Loss
-22.26%
Trading Volume
$32.36B
Avg Daily Volume
$1.04B
Volatility
4.57%
Market Cap
$1.99B
Best Trading Day
Aug 8
(+14.50%)
Worst Trading Day
Aug 5
(-10.02%)
Key market insights for August 2024:
Ethereum traded across 31 sessions with
54,129,242 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.51% | $-12.9800 | $2,525.9900 | $2,533.9500 | $2,491.9200 | $2,513.0100 | $246.51M | 97,946.11 | 702,529 |
| Aug 30, 2024 | -0.06% | $-1.6000 | $2,527.6000 | $2,552.1700 | $2,431.1400 | $2,526.0000 | $845.02M | 338,379.19 | 1,735,497 |
| Aug 29, 2024 | -0.03% | $-0.7200 | $2,528.3300 | $2,595.4000 | $2,505.8800 | $2,527.6100 | $603.87M | 237,002.96 | 1,455,668 |
| Aug 28, 2024 | +2.89% | +$71.0000 | $2,457.3300 | $2,554.6000 | $2,418.8000 | $2,528.3300 | $1.12B | 451,266.63 | 2,272,721 |
| Aug 27, 2024 | -8.33% | $-223.1600 | $2,680.4900 | $2,699.9800 | $2,392.9600 | $2,457.3300 | $1.06B | 412,660.72 | 1,898,416 |
| Aug 26, 2024 | -2.39% | $-65.6300 | $2,746.1200 | $2,762.0000 | $2,666.6600 | $2,680.4900 | $575.70M | 211,708.12 | 1,453,833 |
| Aug 25, 2024 | -0.79% | $-21.8800 | $2,768.0100 | $2,792.2800 | $2,733.2100 | $2,746.1300 | $426.73M | 154,527.24 | 1,047,985 |
| Aug 24, 2024 | +0.20% | +$5.5100 | $2,762.4900 | $2,820.0000 | $2,731.2600 | $2,768.0000 | $730.37M | 263,542.94 | 1,133,872 |
| Aug 23, 2024 | +5.32% | +$139.5900 | $2,622.8900 | $2,799.1300 | $2,621.4000 | $2,762.4800 | $1.08B | 401,786.44 | 1,747,686 |
| Aug 22, 2024 | -0.30% | $-7.8300 | $2,630.7100 | $2,644.6900 | $2,584.2000 | $2,622.8800 | $521.29M | 199,063.12 | 1,064,195 |
| Aug 21, 2024 | +2.25% | +$57.9000 | $2,572.8100 | $2,663.7400 | $2,536.2200 | $2,630.7100 | $638.34M | 245,286.62 | 1,420,421 |
| Aug 20, 2024 | -2.41% | $-63.5400 | $2,636.3600 | $2,695.0000 | $2,555.0000 | $2,572.8200 | $738.36M | 281,315.88 | 1,303,349 |
| Aug 19, 2024 | +0.93% | +$24.2100 | $2,612.1500 | $2,648.0800 | $2,563.5800 | $2,636.3600 | $585.58M | 224,867.13 | 1,156,033 |
| Aug 18, 2024 | -0.09% | $-2.3600 | $2,614.5100 | $2,689.1600 | $2,594.5300 | $2,612.1500 | $459.98M | 174,074.06 | 836,384 |
| Aug 17, 2024 | +0.84% | +$21.7900 | $2,592.7200 | $2,629.6900 | $2,587.5000 | $2,614.5100 | $232.79M | 89,348.68 | 543,278 |
| Aug 16, 2024 | +0.89% | +$22.8300 | $2,569.9000 | $2,630.9700 | $2,550.0400 | $2,592.7300 | $702.63M | 270,684.14 | 1,602,311 |
| Aug 15, 2024 | -3.44% | $-91.5600 | $2,661.4500 | $2,675.6000 | $2,515.7100 | $2,569.8900 | $927.49M | 356,546.81 | 1,761,529 |
| Aug 14, 2024 | -1.52% | $-40.9900 | $2,702.4400 | $2,780.0000 | $2,632.2000 | $2,661.4500 | $914.81M | 338,808.71 | 1,503,315 |
| Aug 13, 2024 | -0.73% | $-19.8600 | $2,722.3000 | $2,738.4000 | $2,611.3700 | $2,702.4400 | $872.89M | 325,668.70 | 1,547,949 |
| Aug 12, 2024 | +6.53% | +$166.9200 | $2,555.3800 | $2,750.0000 | $2,510.0500 | $2,722.3000 | $1.28B | 483,414.25 | 1,915,621 |
| Aug 11, 2024 | -2.09% | $-54.5400 | $2,609.9200 | $2,720.0000 | $2,540.0000 | $2,555.3800 | $780.68M | 297,098.91 | 1,217,650 |
| Aug 10, 2024 | +0.43% | +$11.1300 | $2,598.7900 | $2,644.7000 | $2,576.4900 | $2,609.9200 | $446.70M | 171,012.36 | 758,863 |
| Aug 09, 2024 | -3.12% | $-83.7200 | $2,682.5000 | $2,707.9800 | $2,552.6100 | $2,598.7800 | $1.07B | 406,739.96 | 1,710,060 |
| Aug 08, 2024 | +14.50% | +$339.7100 | $2,342.7900 | $2,724.1000 | $2,320.4000 | $2,682.5000 | $1.47B | 586,502.88 | 2,112,663 |
| Aug 07, 2024 | -4.82% | $-118.5300 | $2,461.3300 | $2,551.3200 | $2,309.0400 | $2,342.8000 | $1.54B | 630,115.42 | 2,370,148 |
| Aug 06, 2024 | +1.72% | +$41.5700 | $2,419.7600 | $2,556.2300 | $2,414.1900 | $2,461.3300 | $1.60B | 642,283.80 | 2,870,150 |
| Aug 05, 2024 | -10.02% | $-269.3200 | $2,688.9100 | $2,697.4400 | $2,111.0000 | $2,419.5900 | $6.24B | 2,670,604.10 | 7,064,159 |
| Aug 04, 2024 | -7.40% | $-214.7300 | $2,903.6500 | $2,935.4600 | $2,630.0000 | $2,688.9200 | $1.43B | 512,064.26 | 2,184,760 |
| Aug 03, 2024 | -2.88% | $-85.9700 | $2,989.6100 | $3,018.0200 | $2,859.0000 | $2,903.6400 | $1.01B | 344,595.32 | 1,798,017 |
| Aug 02, 2024 | -6.67% | $-213.7900 | $3,203.4000 | $3,218.6000 | $2,967.0000 | $2,989.6100 | $1.19B | 385,704.04 | 2,104,725 |
| Aug 01, 2024 | -0.91% | $-29.3400 | $3,232.7400 | $3,242.5700 | $3,080.0200 | $3,203.4000 | $1.02B | 323,285.61 | 1,835,455 |
ETH — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.91%
$3,203.4000
2
-6.67%
$2,989.6100
3
-2.88%
$2,903.6400
4
-7.40%
$2,688.9200
5
-10.02%
$2,419.5900
6
+1.72%
$2,461.3300
7
-4.82%
$2,342.8000
8
+14.50%
$2,682.5000
9
-3.12%
$2,598.7800
10
+0.43%
$2,609.9200
11
-2.09%
$2,555.3800
12
+6.53%
$2,722.3000
13
-0.73%
$2,702.4400
14
-1.52%
$2,661.4500
15
-3.44%
$2,569.8900
16
+0.89%
$2,592.7300
17
+0.84%
$2,614.5100
18
-0.09%
$2,612.1500
19
+0.93%
$2,636.3600
20
-2.41%
$2,572.8200
21
+2.25%
$2,630.7100
22
-0.30%
$2,622.8800
23
+5.32%
$2,762.4800
24
+0.20%
$2,768.0000
25
-0.79%
$2,746.1300
26
-2.39%
$2,680.4900
27
-8.33%
$2,457.3300
28
+2.89%
$2,528.3300
29
-0.03%
$2,527.6100
30
-0.06%
$2,526.0000
31
-0.51%
$2,513.0100
ETH — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in August 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.