DOGE Monthly Summary - August 2024
Dogecoin (DOGEUSDT) · View full coin page
In August 2024, Dogecoin (DOGE) declined 16.93% on Binance USDT markets, moving from an open of $0.1219 to a close of $0.1013. The month's high printed at $0.1231 while the low sat at $0.0805. Traders exchanged about $2.69B in notional volume across 31 sessions (avg $86.87M/day), with realized daily volatility near 4.28%. The strongest session was Aug 8 (+12.42%), and the weakest was Aug 5 (-9.05%).
Opening Price
$0.1219
Closing Price
$0.1013
Highest Price
$0.1231
Lowest Price
$0.0805
Monthly Gain/Loss
-16.93%
Trading Volume
$2.69B
Avg Daily Volume
$86.87M
Volatility
4.28%
Market Cap
$-70,542,402.00
Best Trading Day
Aug 8
(+12.42%)
Worst Trading Day
Aug 5
(-9.05%)
Key market insights for August 2024:
Dogecoin traded across 31 sessions with
17,943,703 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.48% | $-0.0005 | $0.1018 | $0.1024 | $0.1004 | $0.1013 | $26.54M | 261,630,981.00 | 265,357 |
| Aug 30, 2024 | +1.39% | +$0.0014 | $0.1004 | $0.1032 | $0.0970 | $0.1018 | $63.07M | 628,171,409.00 | 724,856 |
| Aug 29, 2024 | +0.72% | +$0.0007 | $0.0997 | $0.1026 | $0.0983 | $0.1004 | $41.76M | 415,351,459.00 | 549,751 |
| Aug 28, 2024 | +0.75% | +$0.0007 | $0.0989 | $0.1019 | $0.0968 | $0.0996 | $74.50M | 749,119,048.00 | 985,531 |
| Aug 27, 2024 | -5.98% | $-0.0063 | $0.1052 | $0.1065 | $0.0963 | $0.0989 | $72.13M | 703,657,118.00 | 782,887 |
| Aug 26, 2024 | -4.01% | $-0.0044 | $0.1096 | $0.1103 | $0.1044 | $0.1052 | $59.46M | 554,048,723.00 | 758,597 |
| Aug 25, 2024 | -2.66% | $-0.0030 | $0.1126 | $0.1129 | $0.1078 | $0.1096 | $62.53M | 568,249,607.00 | 676,343 |
| Aug 24, 2024 | -0.30% | $-0.0003 | $0.1129 | $0.1150 | $0.1107 | $0.1126 | $107.74M | 956,116,504.00 | 687,271 |
| Aug 23, 2024 | +7.29% | +$0.0077 | $0.1053 | $0.1155 | $0.1052 | $0.1129 | $125.02M | 1,135,703,108.00 | 981,643 |
| Aug 22, 2024 | -0.85% | $-0.0009 | $0.1062 | $0.1069 | $0.1040 | $0.1053 | $40.16M | 380,546,631.00 | 482,016 |
| Aug 21, 2024 | +3.17% | +$0.0033 | $0.1029 | $0.1080 | $0.1021 | $0.1062 | $55.04M | 525,554,349.00 | 594,335 |
| Aug 20, 2024 | +1.55% | +$0.0016 | $0.1013 | $0.1058 | $0.1011 | $0.1029 | $83.19M | 800,320,196.00 | 534,265 |
| Aug 19, 2024 | +1.28% | +$0.0013 | $0.1001 | $0.1019 | $0.0986 | $0.1013 | $46.20M | 461,658,956.00 | 307,586 |
| Aug 18, 2024 | -2.64% | $-0.0027 | $0.1028 | $0.1045 | $0.1000 | $0.1000 | $36.01M | 350,840,535.00 | 221,120 |
| Aug 17, 2024 | +2.40% | +$0.0024 | $0.1003 | $0.1037 | $0.1000 | $0.1028 | $24.89M | 244,243,848.00 | 171,133 |
| Aug 16, 2024 | +0.14% | +$0.0001 | $0.1002 | $0.1021 | $0.0975 | $0.1004 | $55.92M | 557,705,388.00 | 423,975 |
| Aug 15, 2024 | -2.14% | $-0.0022 | $0.1024 | $0.1050 | $0.0979 | $0.1002 | $61.74M | 610,036,012.00 | 442,205 |
| Aug 14, 2024 | -3.73% | $-0.0040 | $0.1064 | $0.1069 | $0.1014 | $0.1024 | $54.74M | 525,436,131.00 | 357,306 |
| Aug 13, 2024 | -1.44% | $-0.0016 | $0.1079 | $0.1090 | $0.1034 | $0.1064 | $51.68M | 488,350,832.00 | 326,297 |
| Aug 12, 2024 | +7.28% | +$0.0073 | $0.1006 | $0.1087 | $0.1001 | $0.1079 | $88.28M | 841,806,045.00 | 551,269 |
| Aug 11, 2024 | -4.37% | $-0.0046 | $0.1052 | $0.1110 | $0.1000 | $0.1006 | $81.62M | 769,443,790.00 | 479,379 |
| Aug 10, 2024 | +1.27% | +$0.0013 | $0.1039 | $0.1059 | $0.1029 | $0.1052 | $26.91M | 257,631,810.00 | 208,610 |
| Aug 09, 2024 | -3.36% | $-0.0036 | $0.1075 | $0.1078 | $0.1016 | $0.1039 | $56.59M | 542,344,314.00 | 445,330 |
| Aug 08, 2024 | +12.42% | +$0.0119 | $0.0956 | $0.1080 | $0.0935 | $0.1075 | $98.32M | 968,675,456.00 | 576,608 |
| Aug 07, 2024 | -0.91% | $-0.0009 | $0.0965 | $0.1021 | $0.0943 | $0.0956 | $117.78M | 1,198,829,409.00 | 746,558 |
| Aug 06, 2024 | +2.20% | +$0.0021 | $0.0944 | $0.1015 | $0.0941 | $0.0965 | $123.32M | 1,261,946,874.00 | 745,004 |
| Aug 05, 2024 | -9.05% | $-0.0094 | $0.1038 | $0.1043 | $0.0805 | $0.0944 | $537.52M | 6,003,336,977.00 | 1,696,835 |
| Aug 04, 2024 | -4.04% | $-0.0044 | $0.1081 | $0.1094 | $0.0990 | $0.1038 | $105.27M | 1,010,011,668.00 | 625,513 |
| Aug 03, 2024 | -3.08% | $-0.0034 | $0.1115 | $0.1148 | $0.1052 | $0.1081 | $111.02M | 1,009,072,658.00 | 480,440 |
| Aug 02, 2024 | -6.26% | $-0.0075 | $0.1190 | $0.1198 | $0.1102 | $0.1115 | $94.95M | 829,416,403.00 | 559,517 |
| Aug 01, 2024 | -2.40% | $-0.0029 | $0.1219 | $0.1231 | $0.1121 | $0.1190 | $109.21M | 929,497,327.00 | 556,166 |
DOGE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.40%
$0.1190
2
-6.26%
$0.1115
3
-3.08%
$0.1081
4
-4.04%
$0.1038
5
-9.05%
$0.0944
6
+2.20%
$0.0965
7
-0.91%
$0.0956
8
+12.42%
$0.1075
9
-3.36%
$0.1039
10
+1.27%
$0.1052
11
-4.37%
$0.1006
12
+7.28%
$0.1079
13
-1.44%
$0.1064
14
-3.73%
$0.1024
15
-2.14%
$0.1002
16
+0.14%
$0.1004
17
+2.40%
$0.1028
18
-2.64%
$0.1000
19
+1.28%
$0.1013
20
+1.55%
$0.1029
21
+3.17%
$0.1062
22
-0.85%
$0.1053
23
+7.29%
$0.1129
24
-0.30%
$0.1126
25
-2.66%
$0.1096
26
-4.01%
$0.1052
27
-5.98%
$0.0989
28
+0.75%
$0.0996
29
+0.72%
$0.1004
30
+1.39%
$0.1018
31
-0.48%
$0.1013
DOGE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in August 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.