DOGE Monthly Summary - December 2025
Dogecoin (DOGEUSDT) · View full coin page
In December 2025, Dogecoin (DOGE) declined 19.54% on Binance USDT markets, moving from an open of $0.1460 to a close of $0.1175. The month's high printed at $0.1534 while the low sat at $0.1161. Traders exchanged about $2.61B in notional volume across 31 sessions (avg $84.32M/day), with realized daily volatility near 3.29%. The strongest session was Dec 19 (+8.31%), and the weakest was Dec 1 (-7.21%).
Opening Price
$0.1460
Closing Price
$0.1175
Highest Price
$0.1534
Lowest Price
$0.1161
Monthly Gain/Loss
-19.54%
Trading Volume
$2.61B
Avg Daily Volume
$84.32M
Volatility
3.29%
Market Cap
$-70,542,402.00
Best Trading Day
Dec 19
(+8.31%)
Worst Trading Day
Dec 1
(-7.21%)
Key market insights for December 2025:
Dogecoin traded across 31 sessions with
26,961,617 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -4.77% | $-0.0059 | $0.1234 | $0.1238 | $0.1161 | $0.1175 | $80.14M | 670,335,608.00 | 564,325 |
| Dec 30, 2025 | +0.39% | +$0.0005 | $0.1229 | $0.1254 | $0.1224 | $0.1234 | $77.82M | 627,500,697.00 | 536,882 |
| Dec 29, 2025 | -0.86% | $-0.0011 | $0.1239 | $0.1281 | $0.1223 | $0.1229 | $84.26M | 673,526,124.00 | 819,860 |
| Dec 28, 2025 | -0.34% | $-0.0004 | $0.1244 | $0.1249 | $0.1228 | $0.1239 | $27.43M | 221,394,199.00 | 296,777 |
| Dec 27, 2025 | +1.83% | +$0.0022 | $0.1221 | $0.1249 | $0.1219 | $0.1244 | $29.80M | 242,221,247.00 | 300,811 |
| Dec 26, 2025 | -1.24% | $-0.0015 | $0.1236 | $0.1275 | $0.1206 | $0.1221 | $89.24M | 719,882,140.00 | 881,797 |
| Dec 25, 2025 | -3.81% | $-0.0049 | $0.1286 | $0.1291 | $0.1230 | $0.1237 | $52.98M | 418,798,463.00 | 535,964 |
| Dec 24, 2025 | -0.56% | $-0.0007 | $0.1293 | $0.1304 | $0.1265 | $0.1286 | $43.00M | 335,694,754.00 | 584,106 |
| Dec 23, 2025 | -2.49% | $-0.0033 | $0.1326 | $0.1337 | $0.1279 | $0.1293 | $66.08M | 507,414,870.00 | 832,612 |
| Dec 22, 2025 | +1.11% | +$0.0015 | $0.1311 | $0.1354 | $0.1295 | $0.1326 | $76.77M | 578,553,795.00 | 1,098,065 |
| Dec 21, 2025 | -0.61% | $-0.0008 | $0.1319 | $0.1334 | $0.1287 | $0.1311 | $41.16M | 315,017,725.00 | 561,601 |
| Dec 20, 2025 | -0.21% | $-0.0003 | $0.1322 | $0.1326 | $0.1307 | $0.1319 | $33.84M | 256,897,701.00 | 345,971 |
| Dec 19, 2025 | +8.31% | +$0.0102 | $0.1221 | $0.1335 | $0.1206 | $0.1322 | $113.72M | 886,504,087.00 | 1,297,588 |
| Dec 18, 2025 | -3.37% | $-0.0043 | $0.1263 | $0.1307 | $0.1199 | $0.1221 | $146.27M | 1,170,003,699.00 | 1,639,224 |
| Dec 17, 2025 | -4.14% | $-0.0055 | $0.1318 | $0.1363 | $0.1248 | $0.1263 | $106.17M | 818,900,138.00 | 1,429,160 |
| Dec 16, 2025 | +1.57% | +$0.0020 | $0.1298 | $0.1331 | $0.1272 | $0.1318 | $70.28M | 537,676,555.00 | 1,047,737 |
| Dec 15, 2025 | -3.22% | $-0.0043 | $0.1341 | $0.1385 | $0.1266 | $0.1298 | $103.76M | 784,404,436.00 | 1,310,628 |
| Dec 14, 2025 | -3.58% | $-0.0050 | $0.1391 | $0.1393 | $0.1326 | $0.1341 | $60.56M | 446,980,516.00 | 616,398 |
| Dec 13, 2025 | +1.56% | +$0.0021 | $0.1369 | $0.1400 | $0.1369 | $0.1391 | $29.84M | 215,402,184.00 | 362,734 |
| Dec 12, 2025 | -2.44% | $-0.0034 | $0.1403 | $0.1416 | $0.1343 | $0.1369 | $73.48M | 532,296,809.00 | 805,252 |
| Dec 11, 2025 | -2.09% | $-0.0030 | $0.1433 | $0.1436 | $0.1362 | $0.1403 | $115.12M | 829,996,639.00 | 1,074,716 |
| Dec 10, 2025 | -3.14% | $-0.0046 | $0.1480 | $0.1503 | $0.1424 | $0.1433 | $112.88M | 770,619,026.00 | 1,243,644 |
| Dec 09, 2025 | +3.77% | +$0.0054 | $0.1426 | $0.1532 | $0.1394 | $0.1480 | $145.57M | 993,044,372.00 | 1,235,272 |
| Dec 08, 2025 | +2.82% | +$0.0039 | $0.1387 | $0.1451 | $0.1380 | $0.1426 | $90.89M | 637,568,327.00 | 919,954 |
| Dec 07, 2025 | -0.78% | $-0.0011 | $0.1398 | $0.1429 | $0.1349 | $0.1387 | $88.45M | 638,350,242.00 | 849,601 |
| Dec 06, 2025 | +0.14% | +$0.0002 | $0.1396 | $0.1408 | $0.1384 | $0.1398 | $43.63M | 312,444,302.00 | 412,351 |
| Dec 05, 2025 | -5.31% | $-0.0078 | $0.1474 | $0.1484 | $0.1372 | $0.1396 | $102.38M | 719,213,185.00 | 938,298 |
| Dec 04, 2025 | -2.82% | $-0.0043 | $0.1517 | $0.1532 | $0.1456 | $0.1474 | $95.18M | 637,362,886.00 | 842,424 |
| Dec 03, 2025 | +4.03% | +$0.0059 | $0.1458 | $0.1534 | $0.1452 | $0.1517 | $134.84M | 900,651,276.00 | 1,035,539 |
| Dec 02, 2025 | +7.61% | +$0.0103 | $0.1355 | $0.1478 | $0.1344 | $0.1458 | $114.54M | 805,736,367.00 | 1,069,841 |
| Dec 01, 2025 | -7.21% | $-0.0105 | $0.1460 | $0.1464 | $0.1318 | $0.1355 | $163.99M | 1,194,651,951.00 | 1,472,485 |
DOGE — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.21%
$0.1355
2
+7.61%
$0.1458
3
+4.03%
$0.1517
4
-2.82%
$0.1474
5
-5.31%
$0.1396
6
+0.14%
$0.1398
7
-0.78%
$0.1387
8
+2.82%
$0.1426
9
+3.77%
$0.1480
10
-3.14%
$0.1433
11
-2.09%
$0.1403
12
-2.44%
$0.1369
13
+1.56%
$0.1391
14
-3.58%
$0.1341
15
-3.22%
$0.1298
16
+1.57%
$0.1318
17
-4.14%
$0.1263
18
-3.37%
$0.1221
19
+8.31%
$0.1322
20
-0.21%
$0.1319
21
-0.61%
$0.1311
22
+1.11%
$0.1326
23
-2.49%
$0.1293
24
-0.56%
$0.1286
25
-3.81%
$0.1237
26
-1.24%
$0.1221
27
+1.83%
$0.1244
28
-0.34%
$0.1239
29
-0.86%
$0.1229
30
+0.39%
$0.1234
31
-4.77%
$0.1175
DOGE — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in December 2025.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.