BTC Monthly Summary - December 2025
Bitcoin (BTCUSDT) · View full coin page
In December 2025, Bitcoin (BTC) declined 3.00% on Binance USDT markets, moving from an open of $90,360.0100 to a close of $87,648.2200. The month's high printed at $94,588.9900 while the low sat at $83,822.7600. Traders exchanged about $43.79B in notional volume across 31 sessions (avg $1.41B/day), with realized daily volatility near 1.78%. The strongest session was Dec 2 (+5.79%), and the weakest was Dec 1 (-4.51%).
Opening Price
$90,360.0100
Closing Price
$87,648.2200
Highest Price
$94,588.9900
Lowest Price
$83,822.7600
Monthly Gain/Loss
-3.00%
Trading Volume
$43.79B
Avg Daily Volume
$1.41B
Volatility
1.78%
Market Cap
$-1,297,469,832.00
Best Trading Day
Dec 2
(+5.79%)
Worst Trading Day
Dec 1
(-4.51%)
Key market insights for December 2025:
Bitcoin traded across 31 sessions with
139,426,812 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.95% | $-837.2800 | $88,485.5000 | $89,200.0000 | $87,250.0000 | $87,648.2200 | $1.02B | 11,558.62 | 2,897,396 |
| Dec 30, 2025 | +1.43% | +$1,248.3600 | $87,237.1300 | $89,400.0000 | $86,845.6600 | $88,485.4900 | $1.16B | 13,105.91 | 3,542,176 |
| Dec 29, 2025 | -0.81% | $-715.5800 | $87,952.7100 | $90,406.0800 | $86,806.5000 | $87,237.1300 | $1.76B | 19,894.99 | 4,793,589 |
| Dec 28, 2025 | +0.09% | +$75.7100 | $87,877.0000 | $88,088.7500 | $87,435.0000 | $87,952.7100 | $390.33M | 4,446.29 | 1,241,426 |
| Dec 27, 2025 | +0.58% | +$507.4500 | $87,369.5600 | $87,984.0000 | $87,253.0500 | $87,877.0100 | $391.27M | 4,469.55 | 957,536 |
| Dec 26, 2025 | +0.17% | +$144.2900 | $87,225.2700 | $89,567.7500 | $86,655.0800 | $87,369.5600 | $1.62B | 18,344.62 | 4,509,482 |
| Dec 25, 2025 | -0.51% | $-444.1700 | $87,669.4400 | $88,592.7400 | $86,934.7200 | $87,225.2700 | $622.97M | 7,096.58 | 1,992,172 |
| Dec 24, 2025 | +0.21% | +$183.4500 | $87,486.0000 | $88,049.8900 | $86,420.0000 | $87,669.4500 | $797.46M | 9,140.84 | 2,877,239 |
| Dec 23, 2025 | -1.28% | $-1,134.7900 | $88,620.7900 | $88,940.0000 | $86,601.9000 | $87,486.0000 | $1.22B | 13,910.33 | 4,465,080 |
| Dec 22, 2025 | -0.04% | $-38.0800 | $88,658.8700 | $90,588.2300 | $87,900.0000 | $88,620.7900 | $1.31B | 14,673.22 | 4,847,747 |
| Dec 21, 2025 | +0.34% | +$297.9500 | $88,360.9100 | $89,081.7700 | $87,600.0400 | $88,658.8600 | $629.72M | 7,132.87 | 2,030,666 |
| Dec 20, 2025 | +0.25% | +$223.9500 | $88,136.9500 | $88,573.0700 | $87,795.7600 | $88,360.9000 | $451.92M | 5,123.13 | 1,174,426 |
| Dec 19, 2025 | +3.06% | +$2,620.5300 | $85,516.4100 | $89,399.9700 | $85,110.2400 | $88,136.9400 | $1.86B | 21,256.65 | 6,482,253 |
| Dec 18, 2025 | -0.84% | $-726.8200 | $86,243.2300 | $89,477.6100 | $84,450.0100 | $85,516.4100 | $2.20B | 25,405.42 | 6,946,947 |
| Dec 17, 2025 | -1.84% | $-1,620.2100 | $87,863.4300 | $90,365.8500 | $85,314.0000 | $86,243.2200 | $1.73B | 19,834.12 | 6,058,638 |
| Dec 16, 2025 | +1.66% | +$1,431.3400 | $86,432.0800 | $88,175.9800 | $85,266.0000 | $87,863.4200 | $1.60B | 18,456.05 | 6,099,692 |
| Dec 15, 2025 | -1.97% | $-1,740.0800 | $88,172.1600 | $90,052.6400 | $85,146.6400 | $86,432.0800 | $1.73B | 19,778.69 | 6,747,167 |
| Dec 14, 2025 | -2.29% | $-2,067.8300 | $90,240.0000 | $90,472.4000 | $87,577.3600 | $88,172.1700 | $839.08M | 9,416.94 | 3,115,749 |
| Dec 13, 2025 | -0.03% | $-28.4200 | $90,268.4300 | $90,634.5500 | $89,766.3900 | $90,240.0100 | $532.25M | 5,895.71 | 1,363,754 |
| Dec 12, 2025 | -2.43% | $-2,244.9600 | $92,513.3800 | $92,754.0000 | $89,480.0000 | $90,268.4200 | $1.52B | 16,679.19 | 4,956,719 |
| Dec 11, 2025 | +0.54% | +$498.0000 | $92,015.3800 | $93,555.0000 | $89,260.6300 | $92,513.3800 | $1.81B | 19,972.59 | 6,250,438 |
| Dec 10, 2025 | -0.72% | $-663.4400 | $92,678.8100 | $94,476.0000 | $91,563.1500 | $92,015.3700 | $1.76B | 18,998.68 | 6,025,707 |
| Dec 09, 2025 | +2.26% | +$2,044.4500 | $90,634.3500 | $94,588.9900 | $89,500.0000 | $92,678.8000 | $1.96B | 21,240.43 | 5,940,223 |
| Dec 08, 2025 | +0.26% | +$239.0200 | $90,395.3200 | $92,287.1500 | $89,612.0000 | $90,634.3400 | $1.44B | 15,793.64 | 5,458,731 |
| Dec 07, 2025 | +1.30% | +$1,158.5100 | $89,236.8000 | $91,760.0000 | $87,719.2800 | $90,395.3100 | $1.17B | 13,021.11 | 3,953,071 |
| Dec 06, 2025 | -0.10% | $-93.2500 | $89,330.0400 | $90,289.9700 | $88,908.0100 | $89,236.7900 | $753.42M | 8,409.50 | 2,482,221 |
| Dec 05, 2025 | -2.98% | $-2,748.0200 | $92,078.0600 | $92,692.3600 | $88,056.0000 | $89,330.0400 | $1.79B | 19,792.97 | 5,520,352 |
| Dec 04, 2025 | -1.45% | $-1,351.8900 | $93,429.9500 | $94,080.0000 | $90,889.0000 | $92,078.0600 | $1.84B | 19,803.94 | 5,856,049 |
| Dec 03, 2025 | +2.36% | +$2,152.0700 | $91,277.8800 | $94,150.0000 | $90,990.2300 | $93,429.9500 | $2.39B | 25,712.53 | 6,733,182 |
| Dec 02, 2025 | +5.79% | +$4,991.8700 | $86,286.0100 | $92,307.6500 | $86,184.3900 | $91,277.8800 | $2.52B | 28,210.23 | 6,397,299 |
| Dec 01, 2025 | -4.51% | $-4,074.0000 | $90,360.0100 | $90,417.0000 | $83,822.7600 | $86,286.0100 | $2.98B | 34,509.01 | 7,709,685 |
BTC — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.51%
$86,286.0100
2
+5.79%
$91,277.8800
3
+2.36%
$93,429.9500
4
-1.45%
$92,078.0600
5
-2.98%
$89,330.0400
6
-0.10%
$89,236.7900
7
+1.30%
$90,395.3100
8
+0.26%
$90,634.3400
9
+2.26%
$92,678.8000
10
-0.72%
$92,015.3700
11
+0.54%
$92,513.3800
12
-2.43%
$90,268.4200
13
-0.03%
$90,240.0100
14
-2.29%
$88,172.1700
15
-1.97%
$86,432.0800
16
+1.66%
$87,863.4200
17
-1.84%
$86,243.2200
18
-0.84%
$85,516.4100
19
+3.06%
$88,136.9400
20
+0.25%
$88,360.9000
21
+0.34%
$88,658.8600
22
-0.04%
$88,620.7900
23
-1.28%
$87,486.0000
24
+0.21%
$87,669.4500
25
-0.51%
$87,225.2700
26
+0.17%
$87,369.5600
27
+0.58%
$87,877.0100
28
+0.09%
$87,952.7100
29
-0.81%
$87,237.1300
30
+1.43%
$88,485.4900
31
-0.95%
$87,648.2200
BTC — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in December 2025.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.