BTC Monthly Summary - March 2021
Bitcoin (BTCUSDT) · View full coin page
In March 2021, Bitcoin (BTC) gained 30.15% on Binance USDT markets, moving from an open of $45,134.1100 to a close of $58,740.5500. The month's high printed at $61,844.0000 while the low sat at $44,950.5300. Traders exchanged about $114.28B in notional volume across 31 sessions (avg $3.69B/day), with realized daily volatility near 3.31%. The strongest session was Mar 1 (+9.87%), and the weakest was Mar 15 (-5.72%).
Opening Price
$45,134.1100
Closing Price
$58,740.5500
Highest Price
$61,844.0000
Lowest Price
$44,950.5300
Monthly Gain/Loss
+30.15%
Trading Volume
$114.28B
Avg Daily Volume
$3.69B
Volatility
3.31%
Market Cap
$-1,297,469,832.00
Best Trading Day
Mar 1
(+9.87%)
Worst Trading Day
Mar 15
(-5.72%)
Key market insights for March 2021:
Bitcoin traded across 31 sessions with
63,155,913 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -0.01% | $-6.0200 | $58,746.5700 | $59,800.0000 | $56,769.0000 | $58,740.5500 | $3.58B | 60,975.54 | 1,928,224 |
| Mar 30, 2021 | +1.93% | +$1,111.1100 | $57,635.4600 | $59,368.0000 | $57,071.3500 | $58,746.5700 | $3.22B | 55,122.44 | 1,612,744 |
| Mar 29, 2021 | +3.33% | +$1,857.8200 | $55,777.6500 | $58,405.8200 | $54,800.0100 | $57,635.4700 | $3.88B | 67,857.94 | 1,983,437 |
| Mar 28, 2021 | -0.07% | $-39.5100 | $55,817.1400 | $56,559.7500 | $54,691.8400 | $55,777.6300 | $2.18B | 39,050.39 | 1,551,283 |
| Mar 27, 2021 | +1.44% | +$791.5500 | $55,025.5900 | $56,700.3600 | $53,950.0000 | $55,817.1400 | $2.77B | 50,105.48 | 1,528,776 |
| Mar 26, 2021 | +7.28% | +$3,731.8100 | $51,293.7800 | $55,073.4600 | $51,214.6000 | $55,025.5900 | $3.40B | 63,813.77 | 1,773,150 |
| Mar 25, 2021 | -1.93% | $-1,009.8800 | $52,303.6600 | $53,287.0000 | $50,427.5600 | $51,293.7800 | $4.54B | 87,400.53 | 2,099,425 |
| Mar 24, 2021 | -3.75% | $-2,039.1500 | $54,342.8000 | $57,200.0000 | $51,700.0000 | $52,303.6500 | $4.58B | 83,537.47 | 2,401,988 |
| Mar 23, 2021 | +0.48% | +$257.6400 | $54,083.2500 | $55,830.9000 | $53,000.0000 | $54,340.8900 | $3.26B | 59,789.37 | 1,740,349 |
| Mar 22, 2021 | -5.70% | $-3,268.3100 | $57,351.5600 | $58,430.7300 | $53,650.0000 | $54,083.2500 | $3.53B | 62,581.63 | 1,927,345 |
| Mar 21, 2021 | -1.29% | $-748.4600 | $58,100.0200 | $58,589.1000 | $55,450.1100 | $57,351.5600 | $2.77B | 48,564.47 | 1,773,546 |
| Mar 20, 2021 | +0.12% | +$72.2700 | $58,030.0100 | $59,880.0000 | $57,820.1700 | $58,102.2800 | $2.62B | 44,476.94 | 1,724,131 |
| Mar 19, 2021 | +0.67% | +$389.0100 | $57,641.0000 | $59,468.0000 | $56,270.7400 | $58,030.0100 | $3.05B | 52,392.65 | 1,885,830 |
| Mar 18, 2021 | -2.15% | $-1,264.8100 | $58,912.9700 | $60,129.9700 | $57,023.0000 | $57,648.1600 | $3.90B | 66,580.41 | 2,040,947 |
| Mar 17, 2021 | +3.54% | +$2,012.2300 | $56,900.7400 | $58,974.7300 | $54,123.6900 | $58,912.9700 | $3.96B | 70,421.62 | 2,204,296 |
| Mar 16, 2021 | +2.33% | +$1,295.5500 | $55,605.2000 | $56,938.2900 | $53,271.3400 | $56,900.7500 | $4.30B | 77,986.69 | 2,241,208 |
| Mar 15, 2021 | -5.72% | $-3,370.8800 | $58,976.0800 | $60,633.4300 | $54,600.0000 | $55,605.2000 | $5.87B | 102,771.43 | 2,683,815 |
| Mar 14, 2021 | -3.63% | $-2,220.0700 | $61,188.3800 | $61,724.7900 | $58,966.7800 | $58,968.3100 | $3.18B | 52,601.05 | 1,829,769 |
| Mar 13, 2021 | +6.93% | +$3,966.6700 | $57,221.7200 | $61,844.0000 | $56,078.2300 | $61,188.3900 | $4.93B | 83,245.09 | 2,559,002 |
| Mar 12, 2021 | -0.95% | $-551.4300 | $57,773.1500 | $58,081.5100 | $54,962.8400 | $57,221.7200 | $4.16B | 73,405.41 | 2,489,931 |
| Mar 11, 2021 | +3.44% | +$1,921.5700 | $55,851.5900 | $58,150.0000 | $54,272.8200 | $57,773.1600 | $4.61B | 81,914.81 | 2,509,970 |
| Mar 10, 2021 | +1.78% | +$976.9200 | $54,874.6700 | $57,387.6900 | $53,005.0000 | $55,851.5900 | $4.70B | 84,749.24 | 2,647,284 |
| Mar 09, 2021 | +4.79% | +$2,509.3200 | $52,375.1800 | $54,895.0000 | $51,789.4100 | $54,884.5000 | $3.86B | 71,656.74 | 2,194,398 |
| Mar 08, 2021 | +2.78% | +$1,416.0600 | $50,959.1100 | $52,402.7800 | $49,274.6700 | $52,375.1700 | $3.40B | 66,987.36 | 1,999,401 |
| Mar 07, 2021 | +4.27% | +$2,089.5500 | $48,882.2000 | $51,450.0300 | $48,882.2000 | $50,971.7500 | $2.78B | 55,235.03 | 1,758,101 |
| Mar 06, 2021 | +0.28% | +$135.3900 | $48,746.8100 | $49,200.0000 | $47,070.0000 | $48,882.2000 | $2.14B | 44,399.23 | 1,476,474 |
| Mar 05, 2021 | +0.78% | +$377.6200 | $48,374.0900 | $49,448.9300 | $46,300.0000 | $48,751.7100 | $3.73B | 78,192.50 | 2,054,216 |
| Mar 04, 2021 | -3.92% | $-1,975.2800 | $50,349.3700 | $51,773.8800 | $47,500.0000 | $48,374.0900 | $4.08B | 82,649.72 | 2,291,936 |
| Mar 03, 2021 | +3.95% | +$1,912.7600 | $48,436.6100 | $52,640.0000 | $48,100.7100 | $50,349.3700 | $4.11B | 81,035.91 | 2,242,131 |
| Mar 02, 2021 | -2.33% | $-1,155.1100 | $49,595.7600 | $50,200.0000 | $47,047.6000 | $48,440.6500 | $3.12B | 64,221.06 | 1,855,583 |
| Mar 01, 2021 | +9.87% | +$4,452.9200 | $45,134.1100 | $49,790.0000 | $44,950.5300 | $49,587.0300 | $4.06B | 85,086.11 | 2,147,223 |
BTC — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.87%
$49,587.0300
2
-2.33%
$48,440.6500
3
+3.95%
$50,349.3700
4
-3.92%
$48,374.0900
5
+0.78%
$48,751.7100
6
+0.28%
$48,882.2000
7
+4.27%
$50,971.7500
8
+2.78%
$52,375.1700
9
+4.79%
$54,884.5000
10
+1.78%
$55,851.5900
11
+3.44%
$57,773.1600
12
-0.95%
$57,221.7200
13
+6.93%
$61,188.3900
14
-3.63%
$58,968.3100
15
-5.72%
$55,605.2000
16
+2.33%
$56,900.7500
17
+3.54%
$58,912.9700
18
-2.15%
$57,648.1600
19
+0.67%
$58,030.0100
20
+0.12%
$58,102.2800
21
-1.29%
$57,351.5600
22
-5.70%
$54,083.2500
23
+0.48%
$54,340.8900
24
-3.75%
$52,303.6500
25
-1.93%
$51,293.7800
26
+7.28%
$55,025.5900
27
+1.44%
$55,817.1400
28
-0.07%
$55,777.6300
29
+3.33%
$57,635.4700
30
+1.93%
$58,746.5700
31
-0.01%
$58,740.5500
BTC — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in March 2021.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.