BTC Monthly Summary - June 2026
Bitcoin (BTCUSDT) · View full coin page
In June 2026, Bitcoin (BTC) declined 20.43% on Binance USDT markets, moving from an open of $73,674.3900 to a close of $58,624.7100. The month's high printed at $74,092.0000 while the low sat at $58,115.0100. Traders exchanged about $39.98B in notional volume across 30 sessions (avg $1.33B/day), with realized daily volatility near 2.24%. The strongest session was Jun 7 (+4.02%), and the weakest was Jun 2 (-6.51%).
Opening Price
$73,674.3900
Closing Price
$58,624.7100
Highest Price
$74,092.0000
Lowest Price
$58,115.0100
Monthly Gain/Loss
-20.43%
Trading Volume
$39.98B
Avg Daily Volume
$1.33B
Volatility
2.24%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jun 7
(+4.02%)
Worst Trading Day
Jun 2
(-6.51%)
Key market insights for June 2026:
Bitcoin traded across 30 sessions with
128,668,052 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -2.71% | $-1,635.4900 | $60,260.2000 | $60,276.5400 | $58,201.0000 | $58,624.7100 | $1.16B | 19,639.83 | 3,804,809 |
| Jun 29, 2026 | +1.15% | +$683.2000 | $59,577.0100 | $60,780.5700 | $58,900.0100 | $60,260.2100 | $1.21B | 20,203.14 | 4,884,336 |
| Jun 28, 2026 | -0.75% | $-452.0000 | $60,029.0100 | $60,545.0100 | $58,905.0000 | $59,577.0100 | $533.33M | 8,907.14 | 2,299,232 |
| Jun 27, 2026 | -0.11% | $-68.2700 | $60,097.2700 | $60,941.1700 | $59,855.1600 | $60,029.0000 | $578.77M | 9,587.23 | 1,763,416 |
| Jun 26, 2026 | +0.51% | +$302.6300 | $59,794.6400 | $60,759.9900 | $58,337.0000 | $60,097.2700 | $1.64B | 27,403.56 | 6,019,134 |
| Jun 25, 2026 | -2.10% | $-1,284.0000 | $61,078.0000 | $61,962.4000 | $58,115.0100 | $59,794.0000 | $1.82B | 30,386.01 | 5,683,275 |
| Jun 24, 2026 | -2.64% | $-1,656.5800 | $62,734.5700 | $63,239.0600 | $59,102.7000 | $61,077.9900 | $1.87B | 30,678.29 | 5,367,531 |
| Jun 23, 2026 | -2.01% | $-1,285.4400 | $64,020.0100 | $64,275.3800 | $61,938.0000 | $62,734.5700 | $1.27B | 20,222.99 | 3,626,190 |
| Jun 22, 2026 | +1.12% | +$708.0100 | $63,312.0000 | $65,622.8300 | $63,312.0000 | $64,020.0100 | $995.03M | 15,423.11 | 3,521,337 |
| Jun 21, 2026 | -1.53% | $-986.0200 | $64,298.0100 | $64,588.0000 | $63,270.0000 | $63,311.9900 | $514.86M | 8,034.66 | 1,768,294 |
| Jun 20, 2026 | +1.19% | +$754.1100 | $63,543.9000 | $64,388.0000 | $63,184.2100 | $64,298.0100 | $607.08M | 9,522.10 | 1,970,081 |
| Jun 19, 2026 | +0.93% | +$585.9000 | $62,958.0100 | $63,666.0000 | $62,316.4400 | $63,543.9100 | $896.10M | 14,247.42 | 2,671,918 |
| Jun 18, 2026 | -2.40% | $-1,551.3900 | $64,509.4000 | $64,806.0000 | $62,272.0700 | $62,958.0100 | $1.08B | 16,935.60 | 3,573,931 |
| Jun 17, 2026 | -1.77% | $-1,165.6200 | $65,675.0200 | $66,445.9300 | $63,915.7700 | $64,509.4000 | $1.24B | 19,048.65 | 3,933,123 |
| Jun 16, 2026 | -0.99% | $-653.7300 | $66,328.7400 | $66,992.0000 | $65,360.9200 | $65,675.0100 | $945.13M | 14,302.06 | 2,964,629 |
| Jun 15, 2026 | +0.89% | +$582.2900 | $65,746.4500 | $67,292.1500 | $65,354.0000 | $66,328.7400 | $1.23B | 18,559.80 | 3,140,494 |
| Jun 14, 2026 | +2.00% | +$1,288.4400 | $64,458.0100 | $65,800.0000 | $63,678.8300 | $65,746.4500 | $853.65M | 13,203.03 | 2,060,901 |
| Jun 13, 2026 | +1.38% | +$878.0100 | $63,580.0000 | $64,762.7700 | $63,418.6600 | $64,458.0100 | $637.30M | 9,960.74 | 1,489,009 |
| Jun 12, 2026 | -0.07% | $-45.9900 | $63,626.0000 | $64,394.4400 | $62,829.8100 | $63,580.0100 | $1.04B | 16,397.05 | 3,154,052 |
| Jun 11, 2026 | +3.44% | +$2,115.0000 | $61,510.9900 | $63,933.0200 | $61,510.9900 | $63,625.9900 | $1.09B | 17,380.95 | 3,446,803 |
| Jun 10, 2026 | -0.35% | $-219.0100 | $61,730.0000 | $62,857.9900 | $60,755.0000 | $61,510.9900 | $986.71M | 15,998.72 | 4,655,686 |
| Jun 09, 2026 | -2.15% | $-1,356.0000 | $63,086.0000 | $63,526.0100 | $60,780.0000 | $61,730.0000 | $1.35B | 21,636.22 | 4,347,332 |
| Jun 08, 2026 | -0.39% | $-246.0200 | $63,332.0100 | $64,200.0000 | $62,408.0000 | $63,085.9900 | $1.46B | 23,053.39 | 4,887,564 |
| Jun 07, 2026 | +4.02% | +$2,447.3900 | $60,884.6200 | $64,234.6800 | $60,746.0000 | $63,332.0100 | $1.66B | 26,612.10 | 4,752,461 |
| Jun 06, 2026 | -0.28% | $-171.8500 | $61,056.4700 | $61,530.0500 | $59,500.0000 | $60,884.6200 | $1.20B | 19,795.59 | 5,000,874 |
| Jun 05, 2026 | -4.43% | $-2,829.5200 | $63,885.9900 | $63,978.0000 | $59,130.9100 | $61,056.4700 | $3.38B | 55,027.29 | 11,658,856 |
| Jun 04, 2026 | -0.40% | $-256.7600 | $64,142.7500 | $64,764.3200 | $61,383.5600 | $63,885.9900 | $2.76B | 43,577.18 | 9,057,976 |
| Jun 03, 2026 | -3.92% | $-2,618.0900 | $66,760.8400 | $67,516.0000 | $64,092.4900 | $64,142.7500 | $2.00B | 30,138.31 | 6,676,358 |
| Jun 02, 2026 | -6.51% | $-4,648.0700 | $71,408.9000 | $71,408.9000 | $66,193.0000 | $66,760.8300 | $2.25B | 32,858.20 | 6,250,677 |
| Jun 01, 2026 | -3.08% | $-2,265.4900 | $73,674.3900 | $74,092.0000 | $70,686.6800 | $71,408.9000 | $1.72B | 23,921.09 | 4,237,773 |
BTC — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.08%
$71,408.9000
2
-6.51%
$66,760.8300
3
-3.92%
$64,142.7500
4
-0.40%
$63,885.9900
5
-4.43%
$61,056.4700
6
-0.28%
$60,884.6200
7
+4.02%
$63,332.0100
8
-0.39%
$63,085.9900
9
-2.15%
$61,730.0000
10
-0.35%
$61,510.9900
11
+3.44%
$63,625.9900
12
-0.07%
$63,580.0100
13
+1.38%
$64,458.0100
14
+2.00%
$65,746.4500
15
+0.89%
$66,328.7400
16
-0.99%
$65,675.0100
17
-1.77%
$64,509.4000
18
-2.40%
$62,958.0100
19
+0.93%
$63,543.9100
20
+1.19%
$64,298.0100
21
-1.53%
$63,311.9900
22
+1.12%
$64,020.0100
23
-2.01%
$62,734.5700
24
-2.64%
$61,077.9900
25
-2.10%
$59,794.0000
26
+0.51%
$60,097.2700
27
-0.11%
$60,029.0000
28
-0.75%
$59,577.0100
29
+1.15%
$60,260.2100
30
-2.71%
$58,624.7100
BTC — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in June 2026.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.