BTC Monthly Summary - October 2025
Bitcoin (BTCUSDT) · View full coin page
In October 2025, Bitcoin (BTC) declined 3.89% on Binance USDT markets, moving from an open of $114,048.9400 to a close of $109,608.0100. The month's high printed at $126,199.6300 while the low sat at $102,000.0000. Traders exchanged about $81.90B in notional volume across 31 sessions (avg $2.64B/day), with realized daily volatility near 2.15%. The strongest session was Oct 1 (+3.99%), and the weakest was Oct 10 (-7.31%).
Opening Price
$114,048.9400
Closing Price
$109,608.0100
Highest Price
$126,199.6300
Lowest Price
$102,000.0000
Monthly Gain/Loss
-3.89%
Trading Volume
$81.90B
Avg Daily Volume
$2.64B
Volatility
2.15%
Market Cap
$-1,297,469,832.00
Best Trading Day
Oct 1
(+3.99%)
Worst Trading Day
Oct 10
(-7.31%)
Key market insights for October 2025:
Bitcoin traded across 31 sessions with
145,191,072 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.19% | +$1,285.1400 | $108,322.8700 | $111,190.0000 | $108,275.2800 | $109,608.0100 | $2.36B | 21,518.20 | 5,256,872 |
| Oct 30, 2025 | -1.54% | $-1,698.4200 | $110,021.3000 | $111,592.0000 | $106,304.3400 | $108,322.8800 | $2.83B | 25,988.83 | 6,373,451 |
| Oct 29, 2025 | -2.55% | $-2,877.1500 | $112,898.4400 | $113,643.7300 | $109,200.0000 | $110,021.2900 | $2.36B | 21,079.71 | 4,481,480 |
| Oct 28, 2025 | -1.06% | $-1,209.2000 | $114,107.6500 | $116,086.0000 | $112,211.0000 | $112,898.4500 | $1.77B | 15,523.42 | 3,829,845 |
| Oct 27, 2025 | -0.39% | $-451.7600 | $114,559.4100 | $116,400.0000 | $113,830.0100 | $114,107.6500 | $2.47B | 21,450.23 | 3,660,488 |
| Oct 26, 2025 | +2.61% | +$2,913.1300 | $111,646.2700 | $115,466.8000 | $111,260.4500 | $114,559.4000 | $1.53B | 13,454.48 | 2,463,951 |
| Oct 25, 2025 | +0.58% | +$641.3700 | $111,004.9000 | $111,943.1900 | $110,672.8600 | $111,646.2700 | $714.20M | 6,407.97 | 1,238,199 |
| Oct 24, 2025 | +0.84% | +$926.7000 | $110,078.1900 | $112,104.9800 | $109,700.0100 | $111,004.8900 | $1.66B | 15,005.17 | 3,241,022 |
| Oct 23, 2025 | +2.33% | +$2,510.7300 | $107,567.4500 | $111,293.6100 | $107,500.0000 | $110,078.1800 | $1.92B | 17,573.09 | 3,721,614 |
| Oct 22, 2025 | -0.67% | $-730.2200 | $108,297.6600 | $109,163.8800 | $106,666.6900 | $107,567.4400 | $3.09B | 28,610.78 | 5,547,903 |
| Oct 21, 2025 | -2.02% | $-2,234.4200 | $110,532.0900 | $114,000.0000 | $107,473.7200 | $108,297.6700 | $4.11B | 37,228.02 | 6,004,063 |
| Oct 20, 2025 | +1.74% | +$1,889.3200 | $108,642.7700 | $111,705.5600 | $107,402.5200 | $110,532.0900 | $2.12B | 19,193.44 | 4,283,542 |
| Oct 19, 2025 | +1.36% | +$1,457.7800 | $107,185.0000 | $109,450.0700 | $106,103.3600 | $108,642.7800 | $1.67B | 15,480.66 | 3,205,640 |
| Oct 18, 2025 | +0.71% | +$753.3300 | $106,431.6800 | $107,499.0000 | $106,322.2000 | $107,185.0100 | $1.19B | 11,123.19 | 2,105,450 |
| Oct 17, 2025 | -1.63% | $-1,762.5900 | $108,194.2700 | $109,240.0000 | $103,528.2300 | $106,431.6800 | $4.02B | 37,920.67 | 7,570,685 |
| Oct 16, 2025 | -2.32% | $-2,569.0000 | $110,763.2800 | $111,982.4500 | $107,427.0000 | $108,194.2800 | $3.28B | 29,857.17 | 6,127,094 |
| Oct 15, 2025 | -2.00% | $-2,264.8500 | $113,028.1300 | $113,612.3500 | $110,164.0000 | $110,763.2800 | $2.57B | 22,986.49 | 5,243,141 |
| Oct 14, 2025 | -1.86% | $-2,137.8600 | $115,166.0000 | $115,409.9600 | $109,866.0000 | $113,028.1400 | $3.58B | 31,870.33 | 7,425,642 |
| Oct 13, 2025 | +0.18% | +$207.1900 | $114,958.8100 | $115,963.8100 | $113,616.5000 | $115,166.0000 | $2.59B | 22,557.24 | 5,739,352 |
| Oct 12, 2025 | +3.90% | +$4,314.4000 | $110,644.4000 | $115,770.0000 | $109,565.0600 | $114,958.8000 | $3.64B | 32,255.30 | 6,048,575 |
| Oct 11, 2025 | -1.89% | $-2,130.0900 | $112,774.4900 | $113,322.3900 | $109,561.5900 | $110,644.4000 | $3.96B | 35,448.52 | 6,661,929 |
| Oct 10, 2025 | -7.31% | $-8,887.9100 | $121,662.4100 | $122,550.0000 | $102,000.0000 | $112,774.5000 | $7.35B | 64,171.94 | 11,404,522 |
| Oct 09, 2025 | -1.33% | $-1,643.6100 | $123,306.0100 | $123,762.9400 | $119,651.4700 | $121,662.4000 | $2.62B | 21,559.36 | 4,231,167 |
| Oct 08, 2025 | +1.63% | +$1,973.0400 | $121,332.9600 | $124,197.2500 | $121,066.1400 | $123,306.0000 | $2.08B | 17,012.62 | 4,184,997 |
| Oct 07, 2025 | -2.67% | $-3,325.5900 | $124,658.5400 | $125,126.0000 | $120,574.9400 | $121,332.9500 | $2.66B | 21,633.99 | 4,390,785 |
| Oct 06, 2025 | +0.95% | +$1,176.2200 | $123,482.3200 | $126,199.6300 | $123,084.0000 | $124,658.5400 | $2.43B | 19,494.63 | 4,206,167 |
| Oct 05, 2025 | +0.89% | +$1,091.3200 | $122,390.9900 | $125,708.4200 | $122,136.0000 | $123,482.3100 | $2.73B | 22,043.10 | 3,690,670 |
| Oct 04, 2025 | +0.13% | +$158.7900 | $122,232.2100 | $122,800.0000 | $121,510.0000 | $122,391.0000 | $1.00B | 8,208.17 | 1,703,590 |
| Oct 03, 2025 | +1.41% | +$1,702.6500 | $120,529.3500 | $123,894.9900 | $119,248.3000 | $122,232.0000 | $2.91B | 23,936.33 | 4,246,820 |
| Oct 02, 2025 | +1.63% | +$1,934.3600 | $118,594.9900 | $121,022.0700 | $118,279.3100 | $120,529.3500 | $2.35B | 19,670.84 | 3,472,073 |
| Oct 01, 2025 | +3.99% | +$4,546.0500 | $114,048.9400 | $118,649.1000 | $113,966.6700 | $118,594.9900 | $2.33B | 20,036.40 | 3,430,343 |
BTC — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.99%
$118,594.9900
2
+1.63%
$120,529.3500
3
+1.41%
$122,232.0000
4
+0.13%
$122,391.0000
5
+0.89%
$123,482.3100
6
+0.95%
$124,658.5400
7
-2.67%
$121,332.9500
8
+1.63%
$123,306.0000
9
-1.33%
$121,662.4000
10
-7.31%
$112,774.5000
11
-1.89%
$110,644.4000
12
+3.90%
$114,958.8000
13
+0.18%
$115,166.0000
14
-1.86%
$113,028.1400
15
-2.00%
$110,763.2800
16
-2.32%
$108,194.2800
17
-1.63%
$106,431.6800
18
+0.71%
$107,185.0100
19
+1.36%
$108,642.7800
20
+1.74%
$110,532.0900
21
-2.02%
$108,297.6700
22
-0.67%
$107,567.4400
23
+2.33%
$110,078.1800
24
+0.84%
$111,004.8900
25
+0.58%
$111,646.2700
26
+2.61%
$114,559.4000
27
-0.39%
$114,107.6500
28
-1.06%
$112,898.4500
29
-2.55%
$110,021.2900
30
-1.54%
$108,322.8800
31
+1.19%
$109,608.0100
BTC — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in October 2025.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.