SOL Monthly Summary - October 2025
Solana (SOLUSDT) · View full coin page
In October 2025, Solana (SOL) declined 10.29% on Binance USDT markets, moving from an open of $208.6800 to a close of $187.2100. The month's high printed at $237.7900 while the low sat at $168.7900. Traders exchanged about $26.78B in notional volume across 31 sessions (avg $863.79M/day), with realized daily volatility near 4.66%. The strongest session was Oct 12 (+10.90%), and the weakest was Oct 10 (-14.71%).
Opening Price
$208.6800
Closing Price
$187.2100
Highest Price
$237.7900
Lowest Price
$168.7900
Monthly Gain/Loss
-10.29%
Trading Volume
$26.78B
Avg Daily Volume
$863.79M
Volatility
4.66%
Market Cap
$2.09B
Best Trading Day
Oct 12
(+10.90%)
Worst Trading Day
Oct 10
(-14.71%)
Key market insights for October 2025:
Solana traded across 31 sessions with
88,165,003 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.36% | +$2.5200 | $184.6900 | $190.2600 | $183.7000 | $187.2100 | $595.98M | 3,193,393.84 | 2,136,994 |
| Oct 30, 2025 | -4.74% | $-9.2000 | $193.8900 | $198.1900 | $178.6500 | $184.6900 | $951.57M | 5,054,538.26 | 3,681,828 |
| Oct 29, 2025 | -0.14% | $-0.2800 | $194.1600 | $201.7000 | $189.3700 | $193.8800 | $904.30M | 4,620,887.83 | 3,083,485 |
| Oct 28, 2025 | -2.29% | $-4.5600 | $198.7100 | $203.9900 | $190.2200 | $194.1500 | $859.45M | 4,329,169.96 | 2,719,480 |
| Oct 27, 2025 | -0.66% | $-1.3300 | $200.0300 | $205.3300 | $197.3400 | $198.7000 | $708.34M | 3,515,609.39 | 2,185,287 |
| Oct 26, 2025 | +3.19% | +$6.1900 | $193.8400 | $202.4300 | $191.9000 | $200.0300 | $509.12M | 2,577,750.13 | 1,351,806 |
| Oct 25, 2025 | +0.13% | +$0.2600 | $193.5800 | $195.2500 | $191.1900 | $193.8400 | $314.67M | 1,626,838.94 | 874,157 |
| Oct 24, 2025 | +1.17% | +$2.2300 | $191.3600 | $197.0000 | $188.8300 | $193.5900 | $645.50M | 3,356,762.63 | 1,753,520 |
| Oct 23, 2025 | +6.23% | +$11.2200 | $180.1300 | $193.4500 | $179.6800 | $191.3500 | $660.48M | 3,501,959.12 | 2,124,848 |
| Oct 22, 2025 | -2.96% | $-5.5000 | $185.6200 | $187.4500 | $177.0400 | $180.1200 | $728.44M | 3,977,004.72 | 2,949,085 |
| Oct 21, 2025 | -2.15% | $-4.0800 | $189.7100 | $197.7100 | $182.7200 | $185.6300 | $882.67M | 4,651,082.62 | 2,993,729 |
| Oct 20, 2025 | +0.98% | +$1.8500 | $187.8600 | $194.5000 | $183.8200 | $189.7100 | $603.13M | 3,178,001.50 | 2,433,576 |
| Oct 19, 2025 | +0.17% | +$0.3100 | $187.5500 | $192.2900 | $183.1900 | $187.8600 | $467.90M | 2,483,964.60 | 1,924,138 |
| Oct 18, 2025 | +3.07% | +$5.5900 | $181.9700 | $188.2600 | $181.7500 | $187.5600 | $390.46M | 2,105,841.10 | 1,671,152 |
| Oct 17, 2025 | -1.56% | $-2.8800 | $184.8400 | $187.5500 | $174.0600 | $181.9600 | $1.11B | 6,102,908.88 | 4,990,043 |
| Oct 16, 2025 | -4.64% | $-8.9900 | $193.8400 | $198.4200 | $182.0300 | $184.8500 | $1.03B | 5,404,640.66 | 3,984,585 |
| Oct 15, 2025 | -4.25% | $-8.6100 | $202.4500 | $208.9100 | $192.0400 | $193.8400 | $1.08B | 5,369,155.44 | 3,462,246 |
| Oct 14, 2025 | -2.99% | $-6.2500 | $208.6900 | $211.2500 | $191.0300 | $202.4400 | $1.47B | 7,349,167.88 | 4,266,429 |
| Oct 13, 2025 | +5.94% | +$11.7000 | $196.9900 | $209.2800 | $190.0200 | $208.6900 | $1.24B | 6,253,161.51 | 3,592,866 |
| Oct 12, 2025 | +10.90% | +$19.3700 | $177.6300 | $199.0000 | $173.0000 | $197.0000 | $1.21B | 6,486,999.72 | 4,248,027 |
| Oct 11, 2025 | -5.74% | $-10.8100 | $188.4300 | $191.0500 | $172.5800 | $177.6200 | $1.34B | 7,292,387.25 | 6,001,725 |
| Oct 10, 2025 | -14.71% | $-32.5000 | $220.9300 | $224.4600 | $168.7900 | $188.4300 | $1.93B | 9,622,835.43 | 5,852,243 |
| Oct 09, 2025 | -3.54% | $-8.1000 | $229.0300 | $229.6900 | $216.5300 | $220.9300 | $728.44M | 3,272,953.43 | 2,359,051 |
| Oct 08, 2025 | +4.11% | +$9.0400 | $219.9800 | $229.7200 | $217.3000 | $229.0200 | $692.17M | 3,103,760.65 | 2,154,720 |
| Oct 07, 2025 | -5.33% | $-12.3800 | $232.3500 | $235.2100 | $219.7000 | $219.9700 | $999.07M | 4,401,045.76 | 2,553,696 |
| Oct 06, 2025 | +1.66% | +$3.7900 | $228.5600 | $237.7900 | $227.5500 | $232.3500 | $696.24M | 2,981,928.38 | 2,186,112 |
| Oct 05, 2025 | +0.31% | +$0.7000 | $227.8600 | $237.2200 | $226.4500 | $228.5600 | $718.00M | 3,099,633.53 | 2,035,300 |
| Oct 04, 2025 | -2.14% | $-4.9800 | $232.8400 | $234.0500 | $224.0700 | $227.8600 | $420.09M | 1,841,410.61 | 1,292,594 |
| Oct 03, 2025 | -0.81% | $-1.9000 | $234.7400 | $237.0000 | $227.1300 | $232.8400 | $977.12M | 4,216,611.61 | 2,632,758 |
| Oct 02, 2025 | +5.72% | +$12.7000 | $222.0400 | $234.9900 | $219.5200 | $234.7400 | $1.04B | 4,590,696.39 | 2,550,516 |
| Oct 01, 2025 | +6.40% | +$13.3600 | $208.6800 | $222.7700 | $206.3100 | $222.0400 | $873.67M | 4,050,260.92 | 2,119,007 |
SOL — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.40%
$222.0400
2
+5.72%
$234.7400
3
-0.81%
$232.8400
4
-2.14%
$227.8600
5
+0.31%
$228.5600
6
+1.66%
$232.3500
7
-5.33%
$219.9700
8
+4.11%
$229.0200
9
-3.54%
$220.9300
10
-14.71%
$188.4300
11
-5.74%
$177.6200
12
+10.90%
$197.0000
13
+5.94%
$208.6900
14
-2.99%
$202.4400
15
-4.25%
$193.8400
16
-4.64%
$184.8500
17
-1.56%
$181.9600
18
+3.07%
$187.5600
19
+0.17%
$187.8600
20
+0.98%
$189.7100
21
-2.15%
$185.6300
22
-2.96%
$180.1200
23
+6.23%
$191.3500
24
+1.17%
$193.5900
25
+0.13%
$193.8400
26
+3.19%
$200.0300
27
-0.66%
$198.7000
28
-2.29%
$194.1500
29
-0.14%
$193.8800
30
-4.74%
$184.6900
31
+1.36%
$187.2100
SOL — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in October 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.