SOL Monthly Summary - November 2024
Solana (SOLUSDT) · View full coin page
In November 2024, Solana (SOL) gained 40.85% on Binance USDT markets, moving from an open of $168.6900 to a close of $237.6000. The month's high printed at $264.3900 while the low sat at $155.1100. Traders exchanged about $35.17B in notional volume across 30 sessions (avg $1.17B/day), with realized daily volatility near 4.37%. The strongest session was Nov 6 (+11.98%), and the weakest was Nov 25 (-7.34%).
Opening Price
$168.6900
Closing Price
$237.6000
Highest Price
$264.3900
Lowest Price
$155.1100
Monthly Gain/Loss
+40.85%
Trading Volume
$35.17B
Avg Daily Volume
$1.17B
Volatility
4.37%
Market Cap
$2.09B
Best Trading Day
Nov 6
(+11.98%)
Worst Trading Day
Nov 25
(-7.34%)
Key market insights for November 2024:
Solana traded across 30 sessions with
83,627,392 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | -2.35% | $-5.7300 | $243.3300 | $245.4000 | $237.5000 | $237.6000 | $550.41M | 2,279,256.82 | 1,597,288 |
| Nov 29, 2024 | +2.42% | +$5.7500 | $237.5800 | $246.7700 | $236.5500 | $243.3300 | $699.72M | 2,890,806.08 | 1,929,299 |
| Nov 28, 2024 | -1.81% | $-4.3700 | $241.9600 | $245.2800 | $232.8000 | $237.5900 | $641.00M | 2,694,033.06 | 1,578,431 |
| Nov 27, 2024 | +4.89% | +$11.2700 | $230.6900 | $243.3300 | $227.5100 | $241.9600 | $898.27M | 3,807,284.30 | 2,039,178 |
| Nov 26, 2024 | -1.49% | $-3.4900 | $234.1800 | $239.6600 | $221.8000 | $230.6900 | $1.16B | 5,012,621.46 | 2,836,351 |
| Nov 25, 2024 | -7.34% | $-18.5600 | $252.7400 | $256.7000 | $231.2100 | $234.1800 | $1.15B | 4,699,636.32 | 2,322,351 |
| Nov 24, 2024 | -0.85% | $-2.1700 | $254.9000 | $259.7800 | $240.9300 | $252.7300 | $918.83M | 3,665,245.81 | 2,627,402 |
| Nov 23, 2024 | -0.78% | $-2.0100 | $256.9000 | $264.0000 | $252.6900 | $254.8900 | $1.25B | 4,836,783.23 | 2,659,103 |
| Nov 22, 2024 | +0.20% | +$0.5200 | $256.3800 | $264.3900 | $251.4700 | $256.9000 | $1.33B | 5,155,181.91 | 2,948,004 |
| Nov 21, 2024 | +8.87% | +$20.8900 | $235.4800 | $259.8000 | $229.6000 | $256.3700 | $2.12B | 8,595,939.99 | 4,031,098 |
| Nov 20, 2024 | -0.91% | $-2.1600 | $237.6400 | $242.5400 | $230.3700 | $235.4800 | $1.29B | 5,472,203.48 | 2,032,597 |
| Nov 19, 2024 | -0.90% | $-2.1600 | $239.7900 | $247.5000 | $233.4000 | $237.6300 | $1.35B | 5,595,613.40 | 3,110,191 |
| Nov 18, 2024 | +0.98% | +$2.3200 | $237.4700 | $248.4400 | $234.0100 | $239.7900 | $1.80B | 7,485,850.36 | 3,957,941 |
| Nov 17, 2024 | +10.08% | +$21.7500 | $215.7200 | $242.3300 | $212.1000 | $237.4700 | $1.96B | 8,433,424.20 | 3,010,544 |
| Nov 16, 2024 | -1.25% | $-2.7300 | $218.4400 | $221.9900 | $213.3500 | $215.7100 | $915.51M | 4,204,469.30 | 2,296,856 |
| Nov 15, 2024 | +4.24% | +$8.8800 | $209.5700 | $220.5000 | $204.4800 | $218.4500 | $1.12B | 5,271,091.92 | 3,372,136 |
| Nov 14, 2024 | -2.59% | $-5.5700 | $215.1400 | $222.8000 | $206.7800 | $209.5700 | $1.61B | 7,458,523.71 | 4,182,236 |
| Nov 13, 2024 | +1.65% | +$3.5000 | $211.6300 | $220.4400 | $200.6700 | $215.1300 | $2.29B | 10,834,052.80 | 6,265,437 |
| Nov 12, 2024 | -4.72% | $-10.4800 | $222.1200 | $225.2100 | $204.7100 | $211.6400 | $1.93B | 9,001,990.66 | 5,190,083 |
| Nov 11, 2024 | +5.74% | +$12.0600 | $210.0700 | $224.0000 | $204.1600 | $222.1300 | $1.92B | 8,935,306.97 | 4,568,795 |
| Nov 10, 2024 | +5.09% | +$10.1800 | $199.8900 | $215.2700 | $198.6800 | $210.0700 | $1.65B | 7,968,628.23 | 3,972,272 |
| Nov 09, 2024 | +0.02% | +$0.0300 | $199.8600 | $203.4500 | $194.8600 | $199.8900 | $565.54M | 2,833,305.00 | 1,495,027 |
| Nov 08, 2024 | +1.78% | +$3.4900 | $196.3600 | $205.0000 | $195.6400 | $199.8500 | $1.03B | 5,129,244.19 | 2,638,632 |
| Nov 07, 2024 | +5.23% | +$9.7600 | $186.5900 | $197.8400 | $185.8400 | $196.3500 | $805.30M | 4,210,329.82 | 2,196,009 |
| Nov 06, 2024 | +11.98% | +$19.9600 | $166.6300 | $190.0100 | $166.4000 | $186.5900 | $1.91B | 10,385,235.99 | 3,093,254 |
| Nov 05, 2024 | +5.49% | +$8.6700 | $157.9500 | $169.3000 | $156.8600 | $166.6200 | $563.10M | 3,438,156.87 | 1,606,290 |
| Nov 04, 2024 | -2.81% | $-4.5700 | $162.5200 | $165.0400 | $155.1100 | $157.9500 | $486.90M | 3,019,251.33 | 1,767,941 |
| Nov 03, 2024 | -2.18% | $-3.6300 | $166.1600 | $166.6100 | $157.8200 | $162.5300 | $443.63M | 2,745,309.83 | 1,259,979 |
| Nov 02, 2024 | +0.04% | +$0.0600 | $166.1100 | $168.6100 | $162.1100 | $166.1700 | $264.91M | 1,603,273.60 | 985,042 |
| Nov 01, 2024 | -1.54% | $-2.5900 | $168.6900 | $174.0000 | $163.4300 | $166.1000 | $557.85M | 3,325,662.45 | 2,057,625 |
SOL — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.54%
$166.1000
2
+0.04%
$166.1700
3
-2.18%
$162.5300
4
-2.81%
$157.9500
5
+5.49%
$166.6200
6
+11.98%
$186.5900
7
+5.23%
$196.3500
8
+1.78%
$199.8500
9
+0.02%
$199.8900
10
+5.09%
$210.0700
11
+5.74%
$222.1300
12
-4.72%
$211.6400
13
+1.65%
$215.1300
14
-2.59%
$209.5700
15
+4.24%
$218.4500
16
-1.25%
$215.7100
17
+10.08%
$237.4700
18
+0.98%
$239.7900
19
-0.90%
$237.6300
20
-0.91%
$235.4800
21
+8.87%
$256.3700
22
+0.20%
$256.9000
23
-0.78%
$254.8900
24
-0.85%
$252.7300
25
-7.34%
$234.1800
26
-1.49%
$230.6900
27
+4.89%
$241.9600
28
-1.81%
$237.5900
29
+2.42%
$243.3300
30
-2.35%
$237.6000
SOL — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in November 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.