SOL Monthly Summary - July 2022
Solana (SOLUSDT) · View full coin page
In July 2022, Solana (SOL) gained 25.44% on Binance USDT markets, moving from an open of $33.7600 to a close of $42.3500. The month's high printed at $47.3600 while the low sat at $31.8200. Traders exchanged about $5.49B in notional volume across 31 sessions (avg $177.25M/day), with realized daily volatility near 5.54%. The strongest session was Jul 18 (+12.72%), and the weakest was Jul 25 (-10.46%).
Opening Price
$33.7600
Closing Price
$42.3500
Highest Price
$47.3600
Lowest Price
$31.8200
Monthly Gain/Loss
+25.44%
Trading Volume
$5.49B
Avg Daily Volume
$177.25M
Volatility
5.54%
Market Cap
$2.09B
Best Trading Day
Jul 18
(+12.72%)
Worst Trading Day
Jul 25
(-10.46%)
Key market insights for July 2022:
Solana traded across 31 sessions with
9,663,526 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -3.40% | $-1.4900 | $43.8400 | $45.2100 | $42.2200 | $42.3500 | $143.78M | 3,287,571.37 | 264,416 |
| Jul 30, 2022 | +4.58% | +$1.9200 | $41.9200 | $46.6500 | $41.4100 | $43.8400 | $237.29M | 5,388,479.30 | 403,313 |
| Jul 29, 2022 | -2.35% | $-1.0100 | $42.9200 | $44.4200 | $41.1300 | $41.9100 | $210.84M | 4,949,319.15 | 385,431 |
| Jul 28, 2022 | +6.66% | +$2.6800 | $40.2300 | $44.1500 | $39.0300 | $42.9100 | $276.87M | 6,754,342.15 | 450,997 |
| Jul 27, 2022 | +10.95% | +$3.9700 | $36.2600 | $40.5500 | $35.6800 | $40.2300 | $223.45M | 5,860,676.17 | 388,367 |
| Jul 26, 2022 | -1.12% | $-0.4100 | $36.6600 | $36.8400 | $34.6700 | $36.2500 | $160.61M | 4,496,178.57 | 324,317 |
| Jul 25, 2022 | -10.46% | $-4.2800 | $40.9300 | $41.0900 | $36.5600 | $36.6500 | $163.31M | 4,237,919.99 | 308,984 |
| Jul 24, 2022 | +2.40% | +$0.9600 | $39.9700 | $42.1000 | $39.4700 | $40.9300 | $135.78M | 3,327,219.47 | 227,835 |
| Jul 23, 2022 | -1.41% | $-0.5700 | $40.5400 | $41.9100 | $38.6000 | $39.9700 | $137.54M | 3,421,971.49 | 249,647 |
| Jul 22, 2022 | -5.94% | $-2.5600 | $43.1000 | $44.3300 | $40.0300 | $40.5400 | $190.64M | 4,495,729.55 | 328,365 |
| Jul 21, 2022 | +2.57% | +$1.0800 | $42.0300 | $44.2400 | $39.6400 | $43.1100 | $256.61M | 6,134,099.29 | 428,346 |
| Jul 20, 2022 | -6.31% | $-2.8300 | $44.8700 | $46.3000 | $41.2400 | $42.0400 | $282.47M | 6,380,441.74 | 477,417 |
| Jul 19, 2022 | +3.10% | +$1.3500 | $43.5200 | $47.3600 | $42.5400 | $44.8700 | $355.43M | 7,876,651.82 | 674,599 |
| Jul 18, 2022 | +12.72% | +$4.9100 | $38.6100 | $44.0700 | $38.5500 | $43.5200 | $261.14M | 6,300,282.95 | 446,880 |
| Jul 17, 2022 | -2.45% | $-0.9700 | $39.5900 | $41.0900 | $38.2900 | $38.6200 | $150.59M | 3,795,951.41 | 253,441 |
| Jul 16, 2022 | +5.94% | +$2.2200 | $37.3600 | $40.4100 | $36.3500 | $39.5800 | $152.18M | 3,945,225.20 | 259,342 |
| Jul 15, 2022 | +0.59% | +$0.2200 | $37.1400 | $39.1000 | $36.4900 | $37.3600 | $167.47M | 4,440,629.04 | 281,361 |
| Jul 14, 2022 | +6.33% | +$2.2100 | $34.9400 | $37.3100 | $33.5800 | $37.1500 | $183.61M | 5,214,767.02 | 275,359 |
| Jul 13, 2022 | +6.88% | +$2.2500 | $32.6900 | $35.0800 | $31.8200 | $34.9400 | $159.91M | 4,798,032.13 | 275,893 |
| Jul 12, 2022 | -2.21% | $-0.7400 | $33.4200 | $34.6100 | $32.6000 | $32.6800 | $107.89M | 3,202,970.40 | 204,957 |
| Jul 11, 2022 | -8.96% | $-3.2900 | $36.7100 | $36.7300 | $33.2400 | $33.4200 | $102.67M | 2,927,967.37 | 204,049 |
| Jul 10, 2022 | -3.55% | $-1.3500 | $38.0600 | $38.1400 | $36.2600 | $36.7100 | $80.77M | 2,181,587.60 | 148,125 |
| Jul 09, 2022 | -0.16% | $-0.0600 | $38.1200 | $38.9500 | $37.7700 | $38.0600 | $80.09M | 2,088,073.86 | 145,253 |
| Jul 08, 2022 | -0.88% | $-0.3400 | $38.4600 | $39.7200 | $36.4600 | $38.1200 | $200.79M | 5,277,992.76 | 354,548 |
| Jul 07, 2022 | +3.83% | +$1.4200 | $37.0400 | $39.2900 | $36.3900 | $38.4600 | $154.79M | 4,091,777.28 | 262,606 |
| Jul 06, 2022 | +4.60% | +$1.6300 | $35.4100 | $37.6500 | $34.8000 | $37.0400 | $190.91M | 5,298,552.90 | 333,851 |
| Jul 05, 2022 | -3.57% | $-1.3100 | $36.7100 | $36.9900 | $33.0300 | $35.4000 | $213.30M | 6,098,472.04 | 352,757 |
| Jul 04, 2022 | +9.91% | +$3.3100 | $33.4000 | $36.9400 | $32.4500 | $36.7100 | $140.04M | 4,064,615.13 | 246,563 |
| Jul 03, 2022 | +0.09% | +$0.0300 | $33.3600 | $33.7700 | $32.1400 | $33.3900 | $78.90M | 2,394,572.39 | 154,731 |
| Jul 02, 2022 | +1.55% | +$0.5100 | $32.8500 | $34.1400 | $31.8700 | $33.3600 | $90.11M | 2,740,500.19 | 183,520 |
| Jul 01, 2022 | -2.73% | $-0.9200 | $33.7600 | $35.4000 | $31.8200 | $32.8400 | $204.98M | 6,155,756.76 | 368,256 |
SOL — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.73%
$32.8400
2
+1.55%
$33.3600
3
+0.09%
$33.3900
4
+9.91%
$36.7100
5
-3.57%
$35.4000
6
+4.60%
$37.0400
7
+3.83%
$38.4600
8
-0.88%
$38.1200
9
-0.16%
$38.0600
10
-3.55%
$36.7100
11
-8.96%
$33.4200
12
-2.21%
$32.6800
13
+6.88%
$34.9400
14
+6.33%
$37.1500
15
+0.59%
$37.3600
16
+5.94%
$39.5800
17
-2.45%
$38.6200
18
+12.72%
$43.5200
19
+3.10%
$44.8700
20
-6.31%
$42.0400
21
+2.57%
$43.1100
22
-5.94%
$40.5400
23
-1.41%
$39.9700
24
+2.40%
$40.9300
25
-10.46%
$36.6500
26
-1.12%
$36.2500
27
+10.95%
$40.2300
28
+6.66%
$42.9100
29
-2.35%
$41.9100
30
+4.58%
$43.8400
31
-3.40%
$42.3500
SOL — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in July 2022.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.