SOL Monthly Summary - July 2021
Solana (SOLUSDT) · View full coin page
In July 2021, Solana (SOL) gained 3.48% on Binance USDT markets, moving from an open of $35.5100 to a close of $36.7440. The month's high printed at $38.1000 while the low sat at $22.1000. Traders exchanged about $3.13B in notional volume across 31 sessions (avg $100.91M/day), with realized daily volatility near 6.05%. The strongest session was Jul 21 (+13.69%), and the weakest was Jul 8 (-9.61%).
Opening Price
$35.5100
Closing Price
$36.7440
Highest Price
$38.1000
Lowest Price
$22.1000
Monthly Gain/Loss
+3.48%
Trading Volume
$3.13B
Avg Daily Volume
$100.91M
Volatility
6.05%
Market Cap
$2.09B
Best Trading Day
Jul 21
(+13.69%)
Worst Trading Day
Jul 8
(-9.61%)
Key market insights for July 2021:
Solana traded across 31 sessions with
6,057,445 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +13.57% | +$4.3900 | $32.3540 | $37.0040 | $31.6530 | $36.7440 | $146.91M | 4,320,145.54 | 344,714 |
| Jul 30, 2021 | +3.57% | +$1.1160 | $31.2380 | $33.0840 | $29.9100 | $32.3540 | $156.37M | 4,970,660.01 | 330,552 |
| Jul 29, 2021 | +11.99% | +$3.3440 | $27.8910 | $31.8880 | $27.3190 | $31.2350 | $110.42M | 3,692,050.45 | 252,230 |
| Jul 28, 2021 | -0.87% | $-0.2440 | $28.1190 | $28.7600 | $27.3540 | $27.8750 | $65.39M | 2,329,901.56 | 146,025 |
| Jul 27, 2021 | -0.28% | $-0.0800 | $28.1830 | $28.9500 | $26.8930 | $28.1030 | $83.97M | 3,008,374.76 | 163,548 |
| Jul 26, 2021 | -0.22% | $-0.0630 | $28.2470 | $31.1150 | $27.8300 | $28.1840 | $185.07M | 6,221,691.90 | 372,668 |
| Jul 25, 2021 | -1.32% | $-0.3780 | $28.6260 | $28.8980 | $26.5000 | $28.2480 | $65.09M | 2,350,991.53 | 149,087 |
| Jul 24, 2021 | +0.30% | +$0.0860 | $28.5300 | $29.5480 | $28.0130 | $28.6160 | $77.04M | 2,678,108.81 | 177,805 |
| Jul 23, 2021 | +2.95% | +$0.8160 | $27.7000 | $28.7130 | $26.3850 | $28.5160 | $83.83M | 3,040,520.32 | 173,337 |
| Jul 22, 2021 | +3.72% | +$0.9930 | $26.7060 | $28.1700 | $25.9100 | $27.6990 | $71.69M | 2,643,783.14 | 161,799 |
| Jul 21, 2021 | +13.69% | +$3.2160 | $23.4840 | $27.4610 | $22.8000 | $26.7000 | $116.86M | 4,561,993.01 | 243,848 |
| Jul 20, 2021 | -4.28% | $-1.0500 | $24.5240 | $24.9820 | $22.1000 | $23.4740 | $82.76M | 3,555,428.54 | 160,712 |
| Jul 19, 2021 | -8.13% | $-2.1700 | $26.6790 | $26.7100 | $23.9750 | $24.5090 | $78.16M | 3,131,177.98 | 147,156 |
| Jul 18, 2021 | -0.43% | $-0.1160 | $26.7890 | $27.7560 | $26.2330 | $26.6730 | $46.67M | 1,727,601.79 | 88,722 |
| Jul 17, 2021 | +2.03% | +$0.5330 | $26.2690 | $27.8360 | $25.9790 | $26.8020 | $56.46M | 2,122,389.10 | 111,395 |
| Jul 16, 2021 | -8.02% | $-2.2910 | $28.5620 | $29.4780 | $26.1960 | $26.2710 | $81.41M | 2,923,575.79 | 163,500 |
| Jul 15, 2021 | -8.99% | $-2.8200 | $31.3650 | $31.4850 | $27.9750 | $28.5450 | $107.75M | 3,643,011.53 | 277,654 |
| Jul 14, 2021 | +7.58% | +$2.2110 | $29.1540 | $31.5000 | $27.3630 | $31.3650 | $101.60M | 3,434,185.18 | 189,105 |
| Jul 13, 2021 | -5.31% | $-1.6340 | $30.7700 | $31.0960 | $28.8100 | $29.1360 | $54.86M | 1,837,132.44 | 113,493 |
| Jul 12, 2021 | -4.36% | $-1.4030 | $32.1730 | $32.6960 | $30.0110 | $30.7700 | $70.41M | 2,251,239.27 | 131,789 |
| Jul 11, 2021 | +1.47% | +$0.4660 | $31.7160 | $32.5680 | $31.3000 | $32.1820 | $62.24M | 1,944,815.80 | 104,563 |
| Jul 10, 2021 | -4.87% | $-1.6220 | $33.3150 | $34.2150 | $31.0250 | $31.6930 | $92.46M | 2,838,074.59 | 153,306 |
| Jul 09, 2021 | +0.55% | +$0.1810 | $33.1340 | $34.4600 | $31.9760 | $33.3150 | $93.43M | 2,810,263.60 | 153,484 |
| Jul 08, 2021 | -9.61% | $-3.5250 | $36.6670 | $36.9340 | $32.6540 | $33.1420 | $156.94M | 4,495,022.54 | 248,044 |
| Jul 07, 2021 | +7.17% | +$2.4520 | $34.2210 | $38.1000 | $33.8200 | $36.6730 | $167.27M | 4,609,258.55 | 315,663 |
| Jul 06, 2021 | +4.01% | +$1.3180 | $32.9080 | $35.0410 | $32.8830 | $34.2260 | $111.42M | 3,289,698.06 | 184,809 |
| Jul 05, 2021 | -4.00% | $-1.3700 | $34.2780 | $34.4900 | $32.3700 | $32.9080 | $100.66M | 3,008,984.08 | 162,015 |
| Jul 04, 2021 | -0.63% | $-0.2170 | $34.4970 | $35.5310 | $33.5330 | $34.2800 | $103.43M | 2,972,213.42 | 175,443 |
| Jul 03, 2021 | +1.46% | +$0.4970 | $34.0010 | $35.4060 | $33.2170 | $34.4980 | $105.69M | 3,063,406.14 | 177,709 |
| Jul 02, 2021 | +2.19% | +$0.7300 | $33.2700 | $34.2170 | $31.3670 | $34.0000 | $140.91M | 4,324,198.28 | 220,159 |
| Jul 01, 2021 | -6.31% | $-2.2390 | $35.5100 | $35.5670 | $32.1700 | $33.2710 | $151.03M | 4,488,924.90 | 263,111 |
SOL — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.31%
$33.2710
2
+2.19%
$34.0000
3
+1.46%
$34.4980
4
-0.63%
$34.2800
5
-4.00%
$32.9080
6
+4.01%
$34.2260
7
+7.17%
$36.6730
8
-9.61%
$33.1420
9
+0.55%
$33.3150
10
-4.87%
$31.6930
11
+1.47%
$32.1820
12
-4.36%
$30.7700
13
-5.31%
$29.1360
14
+7.58%
$31.3650
15
-8.99%
$28.5450
16
-8.02%
$26.2710
17
+2.03%
$26.8020
18
-0.43%
$26.6730
19
-8.13%
$24.5090
20
-4.28%
$23.4740
21
+13.69%
$26.7000
22
+3.72%
$27.6990
23
+2.95%
$28.5160
24
+0.30%
$28.6160
25
-1.32%
$28.2480
26
-0.22%
$28.1840
27
-0.28%
$28.1030
28
-0.87%
$27.8750
29
+11.99%
$31.2350
30
+3.57%
$32.3540
31
+13.57%
$36.7440
SOL — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in July 2021.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.