SOL Monthly Summary - September 2022
Solana (SOLUSDT) · View full coin page
In September 2022, Solana (SOL) gained 5.59% on Binance USDT markets, moving from an open of $31.4900 to a close of $33.2500. The month's high printed at $39.0100 while the low sat at $30.0100. Traders exchanged about $3.01B in notional volume across 30 sessions (avg $100.49M/day), with realized daily volatility near 4.25%. The strongest session was Sep 12 (+7.00%), and the weakest was Sep 13 (-11.86%).
Opening Price
$31.4900
Closing Price
$33.2500
Highest Price
$39.0100
Lowest Price
$30.0100
Monthly Gain/Loss
+5.59%
Trading Volume
$3.01B
Avg Daily Volume
$100.49M
Volatility
4.25%
Market Cap
$2.09B
Best Trading Day
Sep 12
(+7.00%)
Worst Trading Day
Sep 13
(-11.86%)
Key market insights for September 2022:
Solana traded across 30 sessions with
5,700,499 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — September 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in September 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | -2.03% | $-0.6900 | $33.9400 | $35.2200 | $32.6200 | $33.2500 | $145.45M | 4,264,290.42 | 228,264 |
| Sep 29, 2022 | +2.11% | +$0.7000 | $33.2300 | $34.4200 | $32.6500 | $33.9300 | $92.01M | 2,735,381.21 | 189,694 |
| Sep 28, 2022 | +1.65% | +$0.5400 | $32.6800 | $33.8100 | $31.6500 | $33.2200 | $101.11M | 3,091,106.50 | 177,327 |
| Sep 27, 2022 | -3.54% | $-1.2000 | $33.8900 | $35.4100 | $32.0800 | $32.6900 | $149.90M | 4,411,114.63 | 260,817 |
| Sep 26, 2022 | +4.79% | +$1.5500 | $32.3300 | $33.9500 | $31.8700 | $33.8800 | $108.24M | 3,284,142.93 | 194,936 |
| Sep 25, 2022 | -3.14% | $-1.0500 | $33.3900 | $34.0500 | $31.8700 | $32.3400 | $60.95M | 1,838,509.33 | 125,301 |
| Sep 24, 2022 | -0.86% | $-0.2900 | $33.6700 | $34.7900 | $33.1400 | $33.3800 | $105.30M | 3,102,314.35 | 207,926 |
| Sep 23, 2022 | +3.79% | +$1.2300 | $32.4300 | $33.9800 | $31.2000 | $33.6600 | $112.81M | 3,481,076.73 | 209,616 |
| Sep 22, 2022 | +5.81% | +$1.7800 | $30.6500 | $32.8700 | $30.5900 | $32.4300 | $94.80M | 2,975,325.90 | 163,673 |
| Sep 21, 2022 | -2.45% | $-0.7700 | $31.4200 | $33.4800 | $30.0100 | $30.6500 | $144.52M | 4,545,539.08 | 276,197 |
| Sep 20, 2022 | -3.74% | $-1.2200 | $32.6300 | $32.8800 | $31.2900 | $31.4100 | $82.12M | 2,558,791.65 | 154,602 |
| Sep 19, 2022 | +4.89% | +$1.5200 | $31.1000 | $33.0800 | $30.5000 | $32.6200 | $110.99M | 3,503,472.34 | 214,301 |
| Sep 18, 2022 | -7.69% | $-2.5900 | $33.6900 | $33.9900 | $30.8600 | $31.1000 | $74.83M | 2,299,068.39 | 147,594 |
| Sep 17, 2022 | +4.43% | +$1.4300 | $32.2500 | $33.8900 | $32.2300 | $33.6800 | $46.78M | 1,414,903.11 | 86,672 |
| Sep 16, 2022 | -2.51% | $-0.8300 | $33.0800 | $33.2600 | $31.5000 | $32.2500 | $70.68M | 2,180,222.56 | 138,674 |
| Sep 15, 2022 | -3.08% | $-1.0500 | $34.1200 | $34.8400 | $32.4200 | $33.0700 | $124.04M | 3,696,318.23 | 220,136 |
| Sep 14, 2022 | +3.39% | +$1.1200 | $33.0000 | $34.3500 | $32.6700 | $34.1200 | $105.99M | 3,170,484.22 | 194,025 |
| Sep 13, 2022 | -11.86% | $-4.4400 | $37.4400 | $39.0100 | $32.9300 | $33.0000 | $232.06M | 6,401,715.44 | 423,841 |
| Sep 12, 2022 | +7.00% | +$2.4500 | $34.9900 | $38.3900 | $34.4000 | $37.4400 | $191.41M | 5,186,842.63 | 392,300 |
| Sep 11, 2022 | -0.14% | $-0.0500 | $35.0400 | $36.0000 | $34.0400 | $34.9900 | $70.01M | 1,999,936.19 | 134,812 |
| Sep 10, 2022 | +1.01% | +$0.3500 | $34.6800 | $35.4100 | $34.2700 | $35.0300 | $68.78M | 1,977,630.96 | 128,469 |
| Sep 09, 2022 | +3.12% | +$1.0500 | $33.6200 | $35.9600 | $33.5900 | $34.6700 | $131.06M | 3,748,304.00 | 248,404 |
| Sep 08, 2022 | +2.78% | +$0.9100 | $32.7000 | $33.9800 | $31.9700 | $33.6100 | $100.81M | 3,062,370.54 | 197,100 |
| Sep 07, 2022 | +5.86% | +$1.8100 | $30.8800 | $32.9400 | $30.3100 | $32.6900 | $79.53M | 2,516,005.51 | 148,862 |
| Sep 06, 2022 | -4.01% | $-1.2900 | $32.1700 | $33.9000 | $30.4400 | $30.8800 | $150.58M | 4,663,061.68 | 289,160 |
| Sep 05, 2022 | +0.03% | +$0.0100 | $32.1700 | $32.5000 | $31.1500 | $32.1800 | $49.17M | 1,545,295.72 | 104,195 |
| Sep 04, 2022 | +3.38% | +$1.0500 | $31.1100 | $32.2000 | $31.0200 | $32.1600 | $41.25M | 1,302,960.75 | 87,195 |
| Sep 03, 2022 | -0.35% | $-0.1100 | $31.2300 | $31.2900 | $30.8000 | $31.1200 | $24.04M | 773,414.20 | 56,763 |
| Sep 02, 2022 | -1.20% | $-0.3800 | $31.6100 | $32.3800 | $30.7600 | $31.2300 | $73.63M | 2,327,194.21 | 145,103 |
| Sep 01, 2022 | +0.38% | +$0.1200 | $31.4900 | $31.7900 | $30.4400 | $31.6100 | $71.77M | 2,304,167.56 | 154,540 |
SOL — September 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across September 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.38%
$31.6100
2
-1.20%
$31.2300
3
-0.35%
$31.1200
4
+3.38%
$32.1600
5
+0.03%
$32.1800
6
-4.01%
$30.8800
7
+5.86%
$32.6900
8
+2.78%
$33.6100
9
+3.12%
$34.6700
10
+1.01%
$35.0300
11
-0.14%
$34.9900
12
+7.00%
$37.4400
13
-11.86%
$33.0000
14
+3.39%
$34.1200
15
-3.08%
$33.0700
16
-2.51%
$32.2500
17
+4.43%
$33.6800
18
-7.69%
$31.1000
19
+4.89%
$32.6200
20
-3.74%
$31.4100
21
-2.45%
$30.6500
22
+5.81%
$32.4300
23
+3.79%
$33.6600
24
-0.86%
$33.3800
25
-3.14%
$32.3400
26
+4.79%
$33.8800
27
-3.54%
$32.6900
28
+1.65%
$33.2200
29
+2.11%
$33.9300
30
-2.03%
$33.2500
SOL — September 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in September 2022.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for September 2022
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.