SOL Monthly Summary - May 2025
Solana (SOLUSDT) · View full coin page
In May 2025, Solana (SOL) gained 6.04% on Binance USDT markets, moving from an open of $147.5400 to a close of $156.4500. The month's high printed at $187.7100 while the low sat at $141.4100. Traders exchanged about $17.18B in notional volume across 31 sessions (avg $554.04M/day), with realized daily volatility near 3.54%. The strongest session was May 8 (+11.63%), and the weakest was May 30 (-6.30%).
Opening Price
$147.5400
Closing Price
$156.4500
Highest Price
$187.7100
Lowest Price
$141.4100
Monthly Gain/Loss
+6.04%
Trading Volume
$17.18B
Avg Daily Volume
$554.04M
Volatility
3.54%
Market Cap
$2.09B
Best Trading Day
May 8
(+11.63%)
Worst Trading Day
May 30
(-6.30%)
Key market insights for May 2025:
Solana traded across 31 sessions with
69,338,920 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.16% | +$0.2500 | $156.2000 | $158.0100 | $152.1400 | $156.4500 | $364.89M | 2,352,257.75 | 1,971,476 |
| May 30, 2025 | -6.30% | $-10.5100 | $166.7100 | $167.5100 | $155.2200 | $156.2000 | $609.08M | 3,770,279.51 | 2,744,989 |
| May 29, 2025 | -3.20% | $-5.5100 | $172.2200 | $175.3400 | $165.9600 | $166.7100 | $450.90M | 2,641,789.97 | 1,933,597 |
| May 28, 2025 | -2.55% | $-4.5100 | $176.7200 | $177.4500 | $168.9200 | $172.2100 | $437.38M | 2,534,660.88 | 1,739,709 |
| May 27, 2025 | +1.02% | +$1.7900 | $174.9200 | $179.4100 | $171.2400 | $176.7100 | $452.74M | 2,568,509.37 | 2,144,420 |
| May 26, 2025 | -0.48% | $-0.8400 | $175.7500 | $179.0200 | $173.4800 | $174.9100 | $391.14M | 2,214,724.80 | 1,720,528 |
| May 25, 2025 | -0.07% | $-0.1300 | $175.8700 | $176.8800 | $169.1400 | $175.7400 | $435.71M | 2,530,363.86 | 1,870,817 |
| May 24, 2025 | +1.07% | +$1.8700 | $174.0000 | $178.3300 | $172.5000 | $175.8700 | $407.15M | 2,317,965.02 | 1,707,936 |
| May 23, 2025 | -3.16% | $-5.6700 | $179.6800 | $187.7100 | $173.2300 | $174.0100 | $1.10B | 6,112,910.78 | 4,081,755 |
| May 22, 2025 | +3.54% | +$6.1400 | $173.5400 | $180.8700 | $172.5900 | $179.6800 | $640.42M | 3,608,222.86 | 2,760,365 |
| May 21, 2025 | +2.93% | +$4.9400 | $168.5900 | $175.9900 | $165.5100 | $173.5300 | $749.19M | 4,400,610.40 | 3,211,242 |
| May 20, 2025 | +1.03% | +$1.7200 | $166.8700 | $173.1100 | $164.5100 | $168.5900 | $526.70M | 3,135,420.43 | 2,366,165 |
| May 19, 2025 | -3.72% | $-6.4400 | $173.3000 | $173.9400 | $159.4400 | $166.8600 | $670.68M | 4,076,352.74 | 2,778,183 |
| May 18, 2025 | +4.44% | +$7.3600 | $165.9400 | $176.7700 | $164.5400 | $173.3000 | $544.51M | 3,194,610.94 | 2,251,214 |
| May 17, 2025 | -0.87% | $-1.4600 | $167.4000 | $169.9900 | $164.0100 | $165.9400 | $377.24M | 2,262,121.71 | 1,819,659 |
| May 16, 2025 | -1.04% | $-1.7600 | $169.1600 | $174.2100 | $166.3600 | $167.4000 | $473.92M | 2,766,386.67 | 2,033,247 |
| May 15, 2025 | -4.23% | $-7.4700 | $176.6300 | $178.3300 | $166.7000 | $169.1600 | $607.58M | 3,546,037.72 | 2,756,715 |
| May 14, 2025 | -3.87% | $-7.1100 | $183.7500 | $184.8800 | $173.2300 | $176.6400 | $650.30M | 3,619,155.25 | 2,715,293 |
| May 13, 2025 | +5.47% | +$9.5300 | $174.2200 | $184.8300 | $166.1800 | $183.7500 | $805.98M | 4,587,043.40 | 3,136,625 |
| May 12, 2025 | +0.59% | +$1.0200 | $173.2000 | $181.4600 | $168.3100 | $174.2200 | $1.10B | 6,245,732.98 | 3,870,262 |
| May 11, 2025 | -2.64% | $-4.7000 | $177.8900 | $180.2600 | $169.3500 | $173.1900 | $560.75M | 3,210,729.52 | 2,541,298 |
| May 10, 2025 | +2.96% | +$5.1200 | $172.7700 | $178.9800 | $168.7200 | $177.8900 | $576.55M | 3,339,701.18 | 2,296,552 |
| May 09, 2025 | +5.06% | +$8.3200 | $164.4600 | $176.1500 | $161.0700 | $172.7800 | $1.07B | 6,318,574.65 | 3,565,297 |
| May 08, 2025 | +11.63% | +$17.1400 | $147.3200 | $164.6000 | $147.0800 | $164.4600 | $947.39M | 6,040,622.62 | 2,680,223 |
| May 07, 2025 | +0.29% | +$0.4300 | $146.8900 | $149.5400 | $144.6800 | $147.3200 | $358.91M | 2,440,566.28 | 1,388,238 |
| May 06, 2025 | +0.11% | +$0.1600 | $146.7200 | $147.2300 | $141.4100 | $146.8800 | $339.46M | 2,352,310.94 | 1,435,973 |
| May 05, 2025 | +1.93% | +$2.7800 | $143.9400 | $147.7300 | $142.5000 | $146.7200 | $295.41M | 2,030,995.80 | 1,298,883 |
| May 04, 2025 | -1.88% | $-2.7600 | $146.7100 | $147.8100 | $143.5000 | $143.9500 | $235.44M | 1,613,358.55 | 970,408 |
| May 03, 2025 | -0.90% | $-1.3300 | $148.0400 | $149.0500 | $145.8200 | $146.7100 | $207.75M | 1,406,583.56 | 808,828 |
| May 02, 2025 | -1.86% | $-2.8000 | $150.8500 | $151.9100 | $147.3000 | $148.0500 | $332.26M | 2,216,263.07 | 1,244,594 |
| May 01, 2025 | +2.24% | +$3.3100 | $147.5400 | $153.9900 | $147.5400 | $150.8500 | $458.69M | 3,037,281.45 | 1,494,429 |
SOL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.24%
$150.8500
2
-1.86%
$148.0500
3
-0.90%
$146.7100
4
-1.88%
$143.9500
5
+1.93%
$146.7200
6
+0.11%
$146.8800
7
+0.29%
$147.3200
8
+11.63%
$164.4600
9
+5.06%
$172.7800
10
+2.96%
$177.8900
11
-2.64%
$173.1900
12
+0.59%
$174.2200
13
+5.47%
$183.7500
14
-3.87%
$176.6400
15
-4.23%
$169.1600
16
-1.04%
$167.4000
17
-0.87%
$165.9400
18
+4.44%
$173.3000
19
-3.72%
$166.8600
20
+1.03%
$168.5900
21
+2.93%
$173.5300
22
+3.54%
$179.6800
23
-3.16%
$174.0100
24
+1.07%
$175.8700
25
-0.07%
$175.7400
26
-0.48%
$174.9100
27
+1.02%
$176.7100
28
-2.55%
$172.2100
29
-3.20%
$166.7100
30
-6.30%
$156.2000
31
+0.16%
$156.4500
SOL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in May 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.