SOL Monthly Summary - March 2023
Solana (SOLUSDT) · View full coin page
In March 2023, Solana (SOL) declined 3.29% on Binance USDT markets, moving from an open of $21.8800 to a close of $21.1600. The month's high printed at $23.9100 while the low sat at $16.0000. Traders exchanged about $3.29B in notional volume across 31 sessions (avg $106.13M/day), with realized daily volatility near 4.60%. The strongest session was Mar 12 (+11.79%), and the weakest was Mar 8 (-9.09%).
Opening Price
$21.8800
Closing Price
$21.1600
Highest Price
$23.9100
Lowest Price
$16.0000
Monthly Gain/Loss
-3.29%
Trading Volume
$3.29B
Avg Daily Volume
$106.13M
Volatility
4.60%
Market Cap
$2.09B
Best Trading Day
Mar 12
(+11.79%)
Worst Trading Day
Mar 8
(-9.09%)
Key market insights for March 2023:
Solana traded across 31 sessions with
5,970,744 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.97% | +$0.6100 | $20.5500 | $21.4900 | $20.0400 | $21.1600 | $66.84M | 3,228,391.27 | 115,061 |
| Mar 30, 2023 | -2.61% | $-0.5500 | $21.1000 | $21.6700 | $20.1600 | $20.5500 | $90.29M | 4,349,577.78 | 149,633 |
| Mar 29, 2023 | +3.18% | +$0.6500 | $20.4500 | $21.5600 | $20.4300 | $21.1000 | $71.29M | 3,377,523.28 | 123,019 |
| Mar 28, 2023 | +2.71% | +$0.5400 | $19.9100 | $20.8800 | $19.6000 | $20.4500 | $66.84M | 3,316,462.41 | 122,189 |
| Mar 27, 2023 | -4.92% | $-1.0300 | $20.9400 | $20.9900 | $19.3300 | $19.9100 | $71.42M | 3,556,384.38 | 131,411 |
| Mar 26, 2023 | +2.65% | +$0.5400 | $20.4000 | $21.1400 | $20.2900 | $20.9400 | $38.53M | 1,848,599.09 | 73,413 |
| Mar 25, 2023 | -1.21% | $-0.2500 | $20.6600 | $20.9800 | $20.0900 | $20.4100 | $48.13M | 2,338,133.56 | 98,857 |
| Mar 24, 2023 | -6.77% | $-1.5000 | $22.1600 | $22.2700 | $20.2600 | $20.6600 | $105.44M | 4,995,998.21 | 182,757 |
| Mar 23, 2023 | +3.50% | +$0.7500 | $21.4100 | $22.9500 | $21.0800 | $22.1600 | $110.89M | 5,049,411.36 | 185,723 |
| Mar 22, 2023 | -4.88% | $-1.1000 | $22.5200 | $23.0900 | $20.9300 | $21.4200 | $190.18M | 8,602,292.98 | 332,692 |
| Mar 21, 2023 | +1.81% | +$0.4000 | $22.1300 | $23.3300 | $21.5100 | $22.5300 | $147.28M | 6,547,867.38 | 264,477 |
| Mar 20, 2023 | +1.24% | +$0.2700 | $21.8600 | $23.9100 | $21.3500 | $22.1300 | $229.18M | 10,056,429.13 | 444,627 |
| Mar 19, 2023 | +3.11% | +$0.6600 | $21.2000 | $22.4300 | $21.1900 | $21.8600 | $93.88M | 4,290,990.03 | 176,495 |
| Mar 18, 2023 | -1.85% | $-0.4000 | $21.6000 | $22.9400 | $21.0500 | $21.2000 | $163.87M | 7,417,972.25 | 318,142 |
| Mar 17, 2023 | +9.81% | +$1.9300 | $19.6700 | $21.6900 | $19.4200 | $21.6000 | $119.48M | 5,853,746.15 | 226,642 |
| Mar 16, 2023 | +2.18% | +$0.4200 | $19.2500 | $19.9000 | $18.8800 | $19.6700 | $85.22M | 4,381,882.68 | 175,444 |
| Mar 15, 2023 | -7.77% | $-1.6200 | $20.8600 | $21.4600 | $18.7000 | $19.2400 | $152.87M | 7,661,168.72 | 297,554 |
| Mar 14, 2023 | +2.25% | +$0.4600 | $20.4000 | $22.1200 | $19.7500 | $20.8600 | $206.27M | 9,812,864.39 | 381,197 |
| Mar 13, 2023 | +1.04% | +$0.2100 | $20.1900 | $21.4700 | $18.8700 | $20.4000 | $213.84M | 10,652,102.31 | 364,952 |
| Mar 12, 2023 | +11.79% | +$2.1300 | $18.0700 | $20.5300 | $17.7100 | $20.2000 | $123.33M | 6,555,846.63 | 244,816 |
| Mar 11, 2023 | -0.55% | $-0.1000 | $18.1700 | $18.8900 | $16.9400 | $18.0700 | $117.33M | 6,593,106.41 | 228,203 |
| Mar 10, 2023 | +4.79% | +$0.8300 | $17.3400 | $18.3600 | $16.0000 | $18.1700 | $163.28M | 9,520,202.65 | 260,217 |
| Mar 09, 2023 | -5.87% | $-1.0800 | $18.4100 | $18.7800 | $16.6900 | $17.3300 | $139.99M | 7,832,548.96 | 200,872 |
| Mar 08, 2023 | -9.09% | $-1.8400 | $20.2500 | $20.3900 | $18.1000 | $18.4100 | $111.20M | 5,826,803.53 | 170,148 |
| Mar 07, 2023 | -1.79% | $-0.3700 | $20.6200 | $20.9500 | $19.7100 | $20.2500 | $63.16M | 3,104,831.99 | 121,953 |
| Mar 06, 2023 | -1.67% | $-0.3500 | $20.9800 | $21.1900 | $20.4700 | $20.6300 | $46.08M | 2,216,419.88 | 81,761 |
| Mar 05, 2023 | -0.05% | $-0.0100 | $20.9800 | $21.7200 | $20.8400 | $20.9700 | $36.82M | 1,733,301.96 | 87,774 |
| Mar 04, 2023 | -2.05% | $-0.4400 | $21.4200 | $21.6200 | $20.2000 | $20.9800 | $36.75M | 1,754,082.61 | 76,327 |
| Mar 03, 2023 | -2.64% | $-0.5800 | $22.0000 | $22.0200 | $20.3400 | $21.4200 | $76.49M | 3,635,280.89 | 140,659 |
| Mar 02, 2023 | -2.22% | $-0.5000 | $22.5000 | $22.6500 | $21.6700 | $22.0000 | $49.07M | 2,231,193.36 | 91,461 |
| Mar 01, 2023 | +2.88% | +$0.6300 | $21.8800 | $22.9100 | $21.6500 | $22.5100 | $54.85M | 2,445,602.61 | 102,268 |
SOL — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.88%
$22.5100
2
-2.22%
$22.0000
3
-2.64%
$21.4200
4
-2.05%
$20.9800
5
-0.05%
$20.9700
6
-1.67%
$20.6300
7
-1.79%
$20.2500
8
-9.09%
$18.4100
9
-5.87%
$17.3300
10
+4.79%
$18.1700
11
-0.55%
$18.0700
12
+11.79%
$20.2000
13
+1.04%
$20.4000
14
+2.25%
$20.8600
15
-7.77%
$19.2400
16
+2.18%
$19.6700
17
+9.81%
$21.6000
18
-1.85%
$21.2000
19
+3.11%
$21.8600
20
+1.24%
$22.1300
21
+1.81%
$22.5300
22
-4.88%
$21.4200
23
+3.50%
$22.1600
24
-6.77%
$20.6600
25
-1.21%
$20.4100
26
+2.65%
$20.9400
27
-4.92%
$19.9100
28
+2.71%
$20.4500
29
+3.18%
$21.1000
30
-2.61%
$20.5500
31
+2.97%
$21.1600
SOL — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in March 2023.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.