SOL Monthly Summary - June 2021
Solana (SOLUSDT) · View full coin page
In June 2021, Solana (SOL) gained 8.40% on Binance USDT markets, moving from an open of $32.7590 to a close of $35.5100. The month's high printed at $44.2000 while the low sat at $20.1870. Traders exchanged about $6.98B in notional volume across 30 sessions (avg $232.67M/day), with realized daily volatility near 8.01%. The strongest session was Jun 3 (+16.50%), and the weakest was Jun 21 (-24.56%).
Opening Price
$32.7590
Closing Price
$35.5100
Highest Price
$44.2000
Lowest Price
$20.1870
Monthly Gain/Loss
+8.40%
Trading Volume
$6.98B
Avg Daily Volume
$232.67M
Volatility
8.01%
Market Cap
$2.09B
Best Trading Day
Jun 3
(+16.50%)
Worst Trading Day
Jun 21
(-24.56%)
Key market insights for June 2021:
Solana traded across 30 sessions with
11,880,378 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +4.52% | +$1.5360 | $33.9740 | $36.0000 | $31.5550 | $35.5100 | $178.98M | 5,361,423.67 | 310,774 |
| Jun 29, 2021 | +2.88% | +$0.9520 | $33.0180 | $35.8370 | $32.6650 | $33.9700 | $154.21M | 4,476,285.79 | 276,281 |
| Jun 28, 2021 | +3.51% | +$1.1180 | $31.8830 | $34.3400 | $30.9610 | $33.0010 | $162.52M | 4,996,728.01 | 280,145 |
| Jun 27, 2021 | +7.43% | +$2.2060 | $29.6910 | $31.9500 | $29.1860 | $31.8970 | $178.04M | 5,851,211.91 | 286,416 |
| Jun 26, 2021 | +3.77% | +$1.0790 | $28.6190 | $30.1810 | $26.6590 | $29.6980 | $183.57M | 6,492,984.23 | 285,933 |
| Jun 25, 2021 | -8.04% | $-2.5030 | $31.1440 | $32.9890 | $27.9490 | $28.6410 | $219.89M | 7,293,143.18 | 363,124 |
| Jun 24, 2021 | +0.99% | +$0.3060 | $30.8350 | $33.0000 | $28.4810 | $31.1410 | $221.09M | 7,214,092.91 | 347,281 |
| Jun 23, 2021 | +14.39% | +$3.8800 | $26.9570 | $32.9000 | $25.6260 | $30.8370 | $360.07M | 11,966,311.25 | 581,052 |
| Jun 22, 2021 | +1.36% | +$0.3610 | $26.5970 | $28.8130 | $20.1870 | $26.9580 | $393.75M | 15,788,825.96 | 745,380 |
| Jun 21, 2021 | -24.56% | $-8.6580 | $35.2480 | $35.4990 | $25.9250 | $26.5900 | $246.50M | 8,213,916.63 | 471,372 |
| Jun 20, 2021 | +0.18% | +$0.0620 | $35.1950 | $35.9490 | $31.3000 | $35.2570 | $133.26M | 3,938,821.53 | 272,007 |
| Jun 19, 2021 | -4.38% | $-1.6120 | $36.8020 | $37.3180 | $34.9010 | $35.1900 | $79.79M | 2,216,638.03 | 144,081 |
| Jun 18, 2021 | -6.21% | $-2.4390 | $39.2590 | $39.5020 | $34.8980 | $36.8200 | $139.85M | 3,777,138.81 | 220,838 |
| Jun 17, 2021 | -1.17% | $-0.4650 | $39.7300 | $41.2640 | $38.2110 | $39.2650 | $130.59M | 3,274,621.98 | 240,293 |
| Jun 16, 2021 | +0.54% | +$0.2150 | $39.5130 | $41.7500 | $37.4550 | $39.7280 | $199.45M | 5,055,331.87 | 370,363 |
| Jun 15, 2021 | -0.41% | $-0.1640 | $39.7000 | $41.7410 | $39.1540 | $39.5360 | $150.83M | 3,725,999.56 | 278,396 |
| Jun 14, 2021 | +2.53% | +$0.9810 | $38.7130 | $40.5610 | $36.6270 | $39.6940 | $177.06M | 4,590,144.28 | 322,569 |
| Jun 13, 2021 | +6.07% | +$2.2140 | $36.4920 | $39.4420 | $34.7200 | $38.7060 | $150.20M | 4,063,329.11 | 266,808 |
| Jun 12, 2021 | +0.95% | +$0.3450 | $36.1310 | $37.6400 | $34.1000 | $36.4760 | $187.29M | 5,196,243.00 | 312,291 |
| Jun 11, 2021 | -12.01% | $-4.9340 | $41.0910 | $41.3760 | $35.0740 | $36.1570 | $182.29M | 4,760,990.08 | 311,982 |
| Jun 10, 2021 | -2.21% | $-0.9270 | $42.0320 | $43.0970 | $39.4590 | $41.1050 | $213.33M | 5,155,108.07 | 354,655 |
| Jun 09, 2021 | +1.91% | +$0.7870 | $41.2450 | $44.0000 | $39.2910 | $42.0320 | $454.09M | 10,764,252.94 | 731,919 |
| Jun 08, 2021 | +7.97% | +$3.0450 | $38.2000 | $42.5960 | $33.6000 | $41.2450 | $635.39M | 16,902,544.68 | 963,195 |
| Jun 07, 2021 | -9.40% | $-3.9650 | $42.2000 | $44.2000 | $37.8000 | $38.2350 | $337.87M | 8,050,031.34 | 532,459 |
| Jun 06, 2021 | +6.41% | +$2.5420 | $39.6630 | $43.4000 | $38.9120 | $42.2050 | $254.02M | 6,151,664.29 | 396,217 |
| Jun 05, 2021 | +6.10% | +$2.2770 | $37.3560 | $42.7870 | $36.9820 | $39.6330 | $349.87M | 8,654,823.20 | 626,772 |
| Jun 04, 2021 | -5.71% | $-2.2610 | $39.5990 | $39.7370 | $34.1870 | $37.3380 | $328.45M | 8,825,815.94 | 583,340 |
| Jun 03, 2021 | +16.50% | +$5.6080 | $33.9940 | $41.5230 | $33.7360 | $39.6020 | $299.42M | 7,862,225.09 | 502,187 |
| Jun 02, 2021 | +9.90% | +$3.0630 | $30.9310 | $35.1290 | $30.4020 | $33.9940 | $150.88M | 4,549,289.13 | 257,770 |
| Jun 01, 2021 | -5.56% | $-1.8210 | $32.7590 | $33.2850 | $29.8520 | $30.9380 | $127.60M | 4,046,865.20 | 244,478 |
SOL — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.56%
$30.9380
2
+9.90%
$33.9940
3
+16.50%
$39.6020
4
-5.71%
$37.3380
5
+6.10%
$39.6330
6
+6.41%
$42.2050
7
-9.40%
$38.2350
8
+7.97%
$41.2450
9
+1.91%
$42.0320
10
-2.21%
$41.1050
11
-12.01%
$36.1570
12
+0.95%
$36.4760
13
+6.07%
$38.7060
14
+2.53%
$39.6940
15
-0.41%
$39.5360
16
+0.54%
$39.7280
17
-1.17%
$39.2650
18
-6.21%
$36.8200
19
-4.38%
$35.1900
20
+0.18%
$35.2570
21
-24.56%
$26.5900
22
+1.36%
$26.9580
23
+14.39%
$30.8370
24
+0.99%
$31.1410
25
-8.04%
$28.6410
26
+3.77%
$29.6980
27
+7.43%
$31.8970
28
+3.51%
$33.0010
29
+2.88%
$33.9700
30
+4.52%
$35.5100
SOL — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in June 2021.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.