DOGE Monthly Summary - June 2021
Dogecoin (DOGEUSDT) · View full coin page
In June 2021, Dogecoin (DOGE) declined 22.01% on Binance USDT markets, moving from an open of $0.3256 to a close of $0.2539. The month's high printed at $0.4483 while the low sat at $0.1632. Traders exchanged about $25.12B in notional volume across 30 sessions (avg $837.25M/day), with realized daily volatility near 9.73%. The strongest session was Jun 23 (+23.03%), and the weakest was Jun 21 (-36.29%).
Opening Price
$0.3256
Closing Price
$0.2539
Highest Price
$0.4483
Lowest Price
$0.1632
Monthly Gain/Loss
-22.01%
Trading Volume
$25.12B
Avg Daily Volume
$837.25M
Volatility
9.73%
Market Cap
$-70,542,402.00
Best Trading Day
Jun 23
(+23.03%)
Worst Trading Day
Jun 21
(-36.29%)
Key market insights for June 2021:
Dogecoin traded across 30 sessions with
33,825,922 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | -3.64% | $-0.0096 | $0.2635 | $0.2639 | $0.2378 | $0.2539 | $404.22M | 1,610,075,649.00 | 580,217 |
| Jun 29, 2021 | +2.49% | +$0.0064 | $0.2571 | $0.2757 | $0.2525 | $0.2635 | $508.99M | 1,927,372,368.10 | 708,135 |
| Jun 28, 2021 | -2.85% | $-0.0076 | $0.2646 | $0.2674 | $0.2505 | $0.2571 | $445.94M | 1,734,504,424.80 | 582,036 |
| Jun 27, 2021 | +7.59% | +$0.0187 | $0.2458 | $0.2675 | $0.2400 | $0.2645 | $488.21M | 1,968,559,379.60 | 648,905 |
| Jun 26, 2021 | +3.52% | +$0.0084 | $0.2375 | $0.2554 | $0.2306 | $0.2458 | $638.51M | 2,653,188,955.60 | 832,962 |
| Jun 25, 2021 | -9.97% | $-0.0263 | $0.2637 | $0.2896 | $0.2289 | $0.2375 | $1.53B | 5,942,192,455.50 | 2,011,394 |
| Jun 24, 2021 | +12.36% | +$0.0290 | $0.2348 | $0.2695 | $0.2220 | $0.2638 | $867.15M | 3,579,998,951.20 | 1,121,990 |
| Jun 23, 2021 | +23.03% | +$0.0439 | $0.1908 | $0.2485 | $0.1805 | $0.2347 | $1.29B | 5,839,514,040.00 | 1,747,926 |
| Jun 22, 2021 | +6.71% | +$0.0120 | $0.1787 | $0.2174 | $0.1632 | $0.1907 | $1.42B | 7,520,083,611.80 | 2,191,025 |
| Jun 21, 2021 | -36.29% | $-0.1018 | $0.2805 | $0.2814 | $0.1649 | $0.1787 | $1.51B | 7,023,706,752.60 | 2,208,676 |
| Jun 20, 2021 | -1.78% | $-0.0051 | $0.2856 | $0.2899 | $0.2551 | $0.2805 | $417.25M | 1,528,605,029.50 | 599,650 |
| Jun 19, 2021 | -2.57% | $-0.0075 | $0.2932 | $0.2979 | $0.2856 | $0.2857 | $182.08M | 624,846,001.40 | 299,882 |
| Jun 18, 2021 | -4.22% | $-0.0129 | $0.3062 | $0.3077 | $0.2800 | $0.2933 | $387.11M | 1,314,700,190.70 | 610,268 |
| Jun 17, 2021 | -0.50% | $-0.0016 | $0.3077 | $0.3141 | $0.3026 | $0.3062 | $209.71M | 680,701,230.20 | 638,720 |
| Jun 16, 2021 | -3.90% | $-0.0125 | $0.3203 | $0.3215 | $0.3051 | $0.3078 | $278.18M | 888,434,880.90 | 427,203 |
| Jun 15, 2021 | -2.26% | $-0.0074 | $0.3277 | $0.3307 | $0.3164 | $0.3203 | $328.97M | 1,015,598,512.10 | 451,937 |
| Jun 14, 2021 | +1.16% | +$0.0038 | $0.3239 | $0.3378 | $0.3200 | $0.3277 | $427.46M | 1,310,349,921.90 | 573,977 |
| Jun 13, 2021 | +3.76% | +$0.0117 | $0.3122 | $0.3300 | $0.3074 | $0.3239 | $330.08M | 1,042,596,039.80 | 463,552 |
| Jun 12, 2021 | -2.06% | $-0.0066 | $0.3187 | $0.3193 | $0.3000 | $0.3122 | $376.94M | 1,217,468,360.10 | 567,919 |
| Jun 11, 2021 | -2.28% | $-0.0074 | $0.3261 | $0.3338 | $0.3107 | $0.3187 | $387.38M | 1,204,137,023.40 | 596,213 |
| Jun 10, 2021 | -5.00% | $-0.0172 | $0.3432 | $0.3452 | $0.3225 | $0.3261 | $450.29M | 1,348,789,846.50 | 638,851 |
| Jun 09, 2021 | +5.30% | +$0.0173 | $0.3259 | $0.3548 | $0.3123 | $0.3432 | $686.26M | 2,068,160,059.00 | 1,006,828 |
| Jun 08, 2021 | -1.70% | $-0.0056 | $0.3315 | $0.3418 | $0.2953 | $0.3259 | $937.98M | 2,908,803,652.90 | 1,202,588 |
| Jun 07, 2021 | -10.76% | $-0.0400 | $0.3714 | $0.3800 | $0.3275 | $0.3315 | $738.44M | 2,064,211,543.40 | 931,913 |
| Jun 06, 2021 | +0.04% | +$0.0001 | $0.3713 | $0.3770 | $0.3663 | $0.3714 | $443.28M | 1,194,622,756.00 | 526,215 |
| Jun 05, 2021 | -1.32% | $-0.0050 | $0.3763 | $0.3950 | $0.3597 | $0.3713 | $906.14M | 2,396,911,157.10 | 1,160,376 |
| Jun 04, 2021 | -6.11% | $-0.0245 | $0.4008 | $0.4025 | $0.3500 | $0.3763 | $1.51B | 4,035,854,544.90 | 1,967,784 |
| Jun 03, 2021 | -5.35% | $-0.0227 | $0.4234 | $0.4420 | $0.3772 | $0.4008 | $2.08B | 5,070,741,840.70 | 2,376,407 |
| Jun 02, 2021 | +14.41% | +$0.0533 | $0.3701 | $0.4483 | $0.3511 | $0.4234 | $3.39B | 8,351,828,077.50 | 4,089,764 |
| Jun 01, 2021 | +13.66% | +$0.0445 | $0.3256 | $0.3848 | $0.3112 | $0.3701 | $1.54B | 4,488,851,727.40 | 2,062,609 |
DOGE — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.66%
$0.3701
2
+14.41%
$0.4234
3
-5.35%
$0.4008
4
-6.11%
$0.3763
5
-1.32%
$0.3713
6
+0.04%
$0.3714
7
-10.76%
$0.3315
8
-1.70%
$0.3259
9
+5.30%
$0.3432
10
-5.00%
$0.3261
11
-2.28%
$0.3187
12
-2.06%
$0.3122
13
+3.76%
$0.3239
14
+1.16%
$0.3277
15
-2.26%
$0.3203
16
-3.90%
$0.3078
17
-0.50%
$0.3062
18
-4.22%
$0.2933
19
-2.57%
$0.2857
20
-1.78%
$0.2805
21
-36.29%
$0.1787
22
+6.71%
$0.1907
23
+23.03%
$0.2347
24
+12.36%
$0.2638
25
-9.97%
$0.2375
26
+3.52%
$0.2458
27
+7.59%
$0.2645
28
-2.85%
$0.2571
29
+2.49%
$0.2635
30
-3.64%
$0.2539
DOGE — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in June 2021.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.