DOGE Monthly Summary - June 2024
Dogecoin (DOGEUSDT) · View full coin page
In June 2024, Dogecoin (DOGE) declined 21.70% on Binance USDT markets, moving from an open of $0.1590 to a close of $0.1245. The month's high printed at $0.1658 while the low sat at $0.1134. Traders exchanged about $3.14B in notional volume across 30 sessions (avg $104.69M/day), with realized daily volatility near 3.16%. The strongest session was Jun 25 (+6.00%), and the weakest was Jun 7 (-7.46%).
Opening Price
$0.1590
Closing Price
$0.1245
Highest Price
$0.1658
Lowest Price
$0.1134
Monthly Gain/Loss
-21.70%
Trading Volume
$3.14B
Avg Daily Volume
$104.69M
Volatility
3.16%
Market Cap
$-70,542,402.00
Best Trading Day
Jun 25
(+6.00%)
Worst Trading Day
Jun 7
(-7.46%)
Key market insights for June 2024:
Dogecoin traded across 30 sessions with
6,862,553 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +2.12% | +$0.0026 | $0.1219 | $0.1256 | $0.1205 | $0.1245 | $41.16M | 335,643,611.00 | 167,430 |
| Jun 29, 2024 | -0.94% | $-0.0012 | $0.1231 | $0.1244 | $0.1214 | $0.1219 | $29.76M | 241,340,466.00 | 106,001 |
| Jun 28, 2024 | -3.19% | $-0.0041 | $0.1271 | $0.1285 | $0.1222 | $0.1231 | $88.64M | 705,909,915.00 | 264,047 |
| Jun 27, 2024 | +3.54% | +$0.0043 | $0.1228 | $0.1285 | $0.1206 | $0.1271 | $90.16M | 727,482,679.00 | 215,467 |
| Jun 26, 2024 | -2.69% | $-0.0034 | $0.1262 | $0.1287 | $0.1218 | $0.1228 | $70.97M | 569,477,357.00 | 200,269 |
| Jun 25, 2024 | +6.00% | +$0.0071 | $0.1190 | $0.1286 | $0.1188 | $0.1262 | $112.24M | 904,499,973.00 | 281,109 |
| Jun 24, 2024 | -2.62% | $-0.0032 | $0.1222 | $0.1240 | $0.1135 | $0.1190 | $146.36M | 1,238,016,703.00 | 401,774 |
| Jun 23, 2024 | -1.24% | $-0.0015 | $0.1238 | $0.1264 | $0.1209 | $0.1222 | $62.80M | 506,605,755.00 | 157,031 |
| Jun 22, 2024 | -0.35% | $-0.0004 | $0.1242 | $0.1256 | $0.1229 | $0.1238 | $42.43M | 341,304,465.00 | 105,820 |
| Jun 21, 2024 | -0.30% | $-0.0004 | $0.1246 | $0.1257 | $0.1214 | $0.1242 | $83.62M | 675,836,837.00 | 230,692 |
| Jun 20, 2024 | +1.70% | +$0.0021 | $0.1225 | $0.1290 | $0.1213 | $0.1246 | $109.55M | 880,387,309.00 | 238,680 |
| Jun 19, 2024 | +0.19% | +$0.0002 | $0.1222 | $0.1268 | $0.1214 | $0.1225 | $92.11M | 742,608,455.00 | 209,805 |
| Jun 18, 2024 | -5.08% | $-0.0065 | $0.1288 | $0.1293 | $0.1134 | $0.1223 | $249.58M | 2,070,645,660.00 | 567,945 |
| Jun 17, 2024 | -6.08% | $-0.0083 | $0.1371 | $0.1382 | $0.1260 | $0.1288 | $149.47M | 1,132,086,823.00 | 317,150 |
| Jun 16, 2024 | +0.26% | +$0.0003 | $0.1368 | $0.1377 | $0.1347 | $0.1371 | $41.87M | 307,161,114.00 | 96,156 |
| Jun 15, 2024 | +1.32% | +$0.0018 | $0.1350 | $0.1379 | $0.1336 | $0.1368 | $63.34M | 464,938,828.00 | 143,641 |
| Jun 14, 2024 | -4.33% | $-0.0061 | $0.1411 | $0.1434 | $0.1319 | $0.1350 | $125.78M | 913,514,559.00 | 322,549 |
| Jun 13, 2024 | -3.49% | $-0.0051 | $0.1462 | $0.1465 | $0.1401 | $0.1411 | $103.38M | 722,950,347.00 | 240,083 |
| Jun 12, 2024 | +5.90% | +$0.0082 | $0.1381 | $0.1510 | $0.1346 | $0.1462 | $193.76M | 1,335,443,938.00 | 418,185 |
| Jun 11, 2024 | -4.64% | $-0.0067 | $0.1448 | $0.1452 | $0.1336 | $0.1381 | $173.68M | 1,247,090,910.00 | 304,983 |
| Jun 10, 2024 | -1.37% | $-0.0020 | $0.1468 | $0.1480 | $0.1433 | $0.1448 | $64.75M | 445,950,423.00 | 128,498 |
| Jun 09, 2024 | +0.61% | +$0.0009 | $0.1459 | $0.1492 | $0.1449 | $0.1468 | $62.72M | 428,167,441.00 | 113,694 |
| Jun 08, 2024 | -1.57% | $-0.0023 | $0.1482 | $0.1488 | $0.1435 | $0.1459 | $106.73M | 726,829,388.00 | 184,620 |
| Jun 07, 2024 | -7.46% | $-0.0120 | $0.1602 | $0.1621 | $0.1400 | $0.1482 | $225.24M | 1,486,678,159.00 | 418,279 |
| Jun 06, 2024 | -1.90% | $-0.0031 | $0.1633 | $0.1658 | $0.1583 | $0.1602 | $130.52M | 805,127,872.00 | 191,860 |
| Jun 05, 2024 | +1.18% | +$0.0019 | $0.1614 | $0.1649 | $0.1612 | $0.1633 | $109.23M | 670,049,829.00 | 177,171 |
| Jun 04, 2024 | +1.91% | +$0.0030 | $0.1583 | $0.1619 | $0.1571 | $0.1614 | $101.78M | 639,124,799.00 | 157,290 |
| Jun 03, 2024 | +0.80% | +$0.0013 | $0.1571 | $0.1635 | $0.1558 | $0.1584 | $132.31M | 823,747,427.00 | 216,477 |
| Jun 02, 2024 | -2.00% | $-0.0032 | $0.1603 | $0.1614 | $0.1547 | $0.1571 | $78.01M | 493,754,241.00 | 157,306 |
| Jun 01, 2024 | +0.84% | +$0.0013 | $0.1590 | $0.1620 | $0.1584 | $0.1603 | $58.77M | 367,195,745.00 | 128,541 |
DOGE — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.84%
$0.1603
2
-2.00%
$0.1571
3
+0.80%
$0.1584
4
+1.91%
$0.1614
5
+1.18%
$0.1633
6
-1.90%
$0.1602
7
-7.46%
$0.1482
8
-1.57%
$0.1459
9
+0.61%
$0.1468
10
-1.37%
$0.1448
11
-4.64%
$0.1381
12
+5.90%
$0.1462
13
-3.49%
$0.1411
14
-4.33%
$0.1350
15
+1.32%
$0.1368
16
+0.26%
$0.1371
17
-6.08%
$0.1288
18
-5.08%
$0.1223
19
+0.19%
$0.1225
20
+1.70%
$0.1246
21
-0.30%
$0.1242
22
-0.35%
$0.1238
23
-1.24%
$0.1222
24
-2.62%
$0.1190
25
+6.00%
$0.1262
26
-2.69%
$0.1228
27
+3.54%
$0.1271
28
-3.19%
$0.1231
29
-0.94%
$0.1219
30
+2.12%
$0.1245
DOGE — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in June 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.