DOGE Monthly Summary - April 2024
Dogecoin (DOGEUSDT) · View full coin page
In April 2024, Dogecoin (DOGE) declined 39.37% on Binance USDT markets, moving from an open of $0.2200 to a close of $0.1334. The month's high printed at $0.2200 while the low sat at $0.1292. Traders exchanged about $12.10B in notional volume across 30 sessions (avg $403.33M/day), with realized daily volatility near 4.99%. The strongest session was Apr 7 (+7.06%), and the weakest was Apr 13 (-12.35%).
Opening Price
$0.2200
Closing Price
$0.1334
Highest Price
$0.2200
Lowest Price
$0.1292
Monthly Gain/Loss
-39.37%
Trading Volume
$12.10B
Avg Daily Volume
$403.33M
Volatility
4.99%
Market Cap
$-70,542,402.00
Best Trading Day
Apr 7
(+7.06%)
Worst Trading Day
Apr 13
(-12.35%)
Key market insights for April 2024:
Dogecoin traded across 30 sessions with
19,234,649 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -7.00% | $-0.0100 | $0.1434 | $0.1460 | $0.1292 | $0.1334 | $226.46M | 1,665,323,124.00 | 348,464 |
| Apr 29, 2024 | -2.24% | $-0.0033 | $0.1467 | $0.1481 | $0.1396 | $0.1434 | $173.78M | 1,220,801,011.00 | 253,851 |
| Apr 28, 2024 | -0.72% | $-0.0011 | $0.1478 | $0.1511 | $0.1460 | $0.1467 | $84.90M | 568,872,733.00 | 130,351 |
| Apr 27, 2024 | -0.18% | $-0.0003 | $0.1480 | $0.1497 | $0.1423 | $0.1478 | $130.62M | 894,496,218.00 | 203,389 |
| Apr 26, 2024 | -2.16% | $-0.0033 | $0.1513 | $0.1518 | $0.1468 | $0.1480 | $134.57M | 899,940,448.00 | 208,809 |
| Apr 25, 2024 | -0.08% | $-0.0001 | $0.1514 | $0.1545 | $0.1474 | $0.1513 | $175.33M | 1,163,088,346.00 | 273,758 |
| Apr 24, 2024 | -5.26% | $-0.0084 | $0.1598 | $0.1645 | $0.1493 | $0.1514 | $289.59M | 1,835,449,856.00 | 452,498 |
| Apr 23, 2024 | -0.88% | $-0.0014 | $0.1612 | $0.1630 | $0.1568 | $0.1598 | $171.10M | 1,070,377,335.00 | 264,679 |
| Apr 22, 2024 | +1.88% | +$0.0030 | $0.1582 | $0.1634 | $0.1565 | $0.1612 | $217.89M | 1,361,190,385.00 | 352,893 |
| Apr 21, 2024 | -2.67% | $-0.0043 | $0.1626 | $0.1659 | $0.1551 | $0.1583 | $212.96M | 1,328,449,014.00 | 356,666 |
| Apr 20, 2024 | +4.02% | +$0.0063 | $0.1563 | $0.1650 | $0.1502 | $0.1626 | $286.22M | 1,817,384,243.00 | 455,864 |
| Apr 19, 2024 | +2.70% | +$0.0041 | $0.1522 | $0.1572 | $0.1390 | $0.1563 | $404.71M | 2,707,121,648.00 | 687,019 |
| Apr 18, 2024 | +3.16% | +$0.0047 | $0.1476 | $0.1538 | $0.1408 | $0.1522 | $325.74M | 2,200,135,595.00 | 585,773 |
| Apr 17, 2024 | -5.41% | $-0.0084 | $0.1560 | $0.1587 | $0.1443 | $0.1476 | $324.19M | 2,144,894,019.00 | 606,260 |
| Apr 16, 2024 | -3.24% | $-0.0052 | $0.1612 | $0.1625 | $0.1463 | $0.1560 | $436.48M | 2,835,718,778.00 | 797,305 |
| Apr 15, 2024 | -0.54% | $-0.0009 | $0.1621 | $0.1690 | $0.1503 | $0.1612 | $673.82M | 4,241,463,339.00 | 1,203,179 |
| Apr 14, 2024 | +6.28% | +$0.0096 | $0.1525 | $0.1651 | $0.1437 | $0.1621 | $659.67M | 4,301,028,374.00 | 1,285,212 |
| Apr 13, 2024 | -12.35% | $-0.0215 | $0.1740 | $0.1759 | $0.1302 | $0.1525 | $833.66M | 5,355,470,940.00 | 1,814,449 |
| Apr 12, 2024 | -10.21% | $-0.0198 | $0.1938 | $0.2013 | $0.1606 | $0.1740 | $717.11M | 3,925,158,745.00 | 1,200,551 |
| Apr 11, 2024 | -2.96% | $-0.0059 | $0.1997 | $0.2036 | $0.1897 | $0.1938 | $426.00M | 2,177,813,466.00 | 589,221 |
| Apr 10, 2024 | +5.58% | +$0.0106 | $0.1892 | $0.2028 | $0.1801 | $0.1997 | $558.72M | 2,910,595,316.00 | 706,114 |
| Apr 09, 2024 | -6.66% | $-0.0135 | $0.2026 | $0.2035 | $0.1850 | $0.1891 | $421.92M | 2,177,727,783.00 | 591,577 |
| Apr 08, 2024 | +1.88% | +$0.0037 | $0.1989 | $0.2100 | $0.1955 | $0.2026 | $397.65M | 1,955,830,692.00 | 581,889 |
| Apr 07, 2024 | +7.06% | +$0.0131 | $0.1858 | $0.2052 | $0.1854 | $0.1989 | $594.77M | 3,025,519,000.00 | 705,962 |
| Apr 06, 2024 | +4.84% | +$0.0086 | $0.1772 | $0.1879 | $0.1764 | $0.1858 | $340.47M | 1,865,317,107.00 | 424,865 |
| Apr 05, 2024 | -1.54% | $-0.0028 | $0.1800 | $0.1808 | $0.1673 | $0.1772 | $362.98M | 2,083,599,146.00 | 515,630 |
| Apr 04, 2024 | +2.72% | +$0.0048 | $0.1752 | $0.1884 | $0.1719 | $0.1800 | $423.23M | 2,343,983,176.00 | 648,057 |
| Apr 03, 2024 | -3.98% | $-0.0073 | $0.1825 | $0.1875 | $0.1700 | $0.1752 | $639.82M | 3,549,429,233.00 | 917,664 |
| Apr 02, 2024 | -10.99% | $-0.0225 | $0.2050 | $0.2052 | $0.1800 | $0.1825 | $743.80M | 3,974,417,546.00 | 1,108,518 |
| Apr 01, 2024 | -6.80% | $-0.0150 | $0.2200 | $0.2200 | $0.1971 | $0.2050 | $711.85M | 3,456,154,163.00 | 964,182 |
DOGE — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.80%
$0.2050
2
-10.99%
$0.1825
3
-3.98%
$0.1752
4
+2.72%
$0.1800
5
-1.54%
$0.1772
6
+4.84%
$0.1858
7
+7.06%
$0.1989
8
+1.88%
$0.2026
9
-6.66%
$0.1891
10
+5.58%
$0.1997
11
-2.96%
$0.1938
12
-10.21%
$0.1740
13
-12.35%
$0.1525
14
+6.28%
$0.1621
15
-0.54%
$0.1612
16
-3.24%
$0.1560
17
-5.41%
$0.1476
18
+3.16%
$0.1522
19
+2.70%
$0.1563
20
+4.02%
$0.1626
21
-2.67%
$0.1583
22
+1.88%
$0.1612
23
-0.88%
$0.1598
24
-5.26%
$0.1514
25
-0.08%
$0.1513
26
-2.16%
$0.1480
27
-0.18%
$0.1478
28
-0.72%
$0.1467
29
-2.24%
$0.1434
30
-7.00%
$0.1334
DOGE — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in April 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.