DOGE Monthly Summary - December 2024
Dogecoin (DOGEUSDT) · View full coin page
In December 2024, Dogecoin (DOGE) declined 25.05% on Binance USDT markets, moving from an open of $0.4216 to a close of $0.3160. The month's high printed at $0.4843 while the low sat at $0.2622. Traders exchanged about $34.28B in notional volume across 31 sessions (avg $1.11B/day), with realized daily volatility near 4.51%. The strongest session was Dec 4 (+6.50%), and the weakest was Dec 19 (-12.27%).
Opening Price
$0.4216
Closing Price
$0.3160
Highest Price
$0.4843
Lowest Price
$0.2622
Monthly Gain/Loss
-25.05%
Trading Volume
$34.28B
Avg Daily Volume
$1.11B
Volatility
4.51%
Market Cap
$-70,542,402.00
Best Trading Day
Dec 4
(+6.50%)
Worst Trading Day
Dec 19
(-12.27%)
Key market insights for December 2024:
Dogecoin traded across 31 sessions with
86,841,368 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.65% | +$0.0020 | $0.3140 | $0.3291 | $0.3093 | $0.3160 | $326.75M | 1,024,184,412.00 | 1,214,119 |
| Dec 30, 2024 | -0.12% | $-0.0004 | $0.3144 | $0.3233 | $0.3067 | $0.3140 | $393.28M | 1,242,292,430.00 | 1,418,260 |
| Dec 29, 2024 | -3.10% | $-0.0100 | $0.3244 | $0.3297 | $0.3119 | $0.3144 | $269.19M | 838,842,516.00 | 801,538 |
| Dec 28, 2024 | +4.01% | +$0.0125 | $0.3119 | $0.3276 | $0.3113 | $0.3244 | $199.45M | 626,267,458.00 | 770,254 |
| Dec 27, 2024 | -0.28% | $-0.0009 | $0.3127 | $0.3249 | $0.3087 | $0.3119 | $318.92M | 1,010,676,000.00 | 1,297,345 |
| Dec 26, 2024 | -6.46% | $-0.0216 | $0.3343 | $0.3380 | $0.3084 | $0.3127 | $365.12M | 1,143,051,080.00 | 1,431,521 |
| Dec 25, 2024 | -0.82% | $-0.0028 | $0.3371 | $0.3422 | $0.3255 | $0.3343 | $391.66M | 1,176,142,542.00 | 1,231,717 |
| Dec 24, 2024 | +3.73% | +$0.0121 | $0.3250 | $0.3405 | $0.3162 | $0.3371 | $482.86M | 1,468,454,936.00 | 1,104,133 |
| Dec 23, 2024 | +3.95% | +$0.0123 | $0.3126 | $0.3288 | $0.3028 | $0.3250 | $669.75M | 2,130,359,688.00 | 1,339,174 |
| Dec 22, 2024 | -2.43% | $-0.0078 | $0.3204 | $0.3246 | $0.3051 | $0.3126 | $690.94M | 2,191,716,587.00 | 1,312,161 |
| Dec 21, 2024 | +0.79% | +$0.0025 | $0.3179 | $0.3500 | $0.3140 | $0.3204 | $1.24B | 3,747,409,658.00 | 2,408,904 |
| Dec 20, 2024 | +1.15% | +$0.0036 | $0.3143 | $0.3291 | $0.2622 | $0.3179 | $2.05B | 6,899,043,983.00 | 4,283,234 |
| Dec 19, 2024 | -12.27% | $-0.0439 | $0.3583 | $0.3673 | $0.3000 | $0.3143 | $1.83B | 5,544,908,636.00 | 3,472,404 |
| Dec 18, 2024 | -9.11% | $-0.0359 | $0.3942 | $0.3964 | $0.3511 | $0.3582 | $1.04B | 2,778,577,477.00 | 2,647,672 |
| Dec 17, 2024 | -1.94% | $-0.0078 | $0.4020 | $0.4103 | $0.3910 | $0.3942 | $596.03M | 1,486,814,080.00 | 2,255,938 |
| Dec 16, 2024 | -1.14% | $-0.0046 | $0.4066 | $0.4150 | $0.3924 | $0.4020 | $662.34M | 1,637,008,922.00 | 2,410,415 |
| Dec 15, 2024 | +2.09% | +$0.0083 | $0.3983 | $0.4113 | $0.3924 | $0.4066 | $438.21M | 1,093,200,858.00 | 1,585,780 |
| Dec 14, 2024 | -2.62% | $-0.0107 | $0.4090 | $0.4140 | $0.3873 | $0.3983 | $561.85M | 1,406,442,149.00 | 1,881,631 |
| Dec 13, 2024 | +0.71% | +$0.0029 | $0.4061 | $0.4123 | $0.3991 | $0.4090 | $632.48M | 1,560,217,848.00 | 2,214,204 |
| Dec 12, 2024 | -1.91% | $-0.0079 | $0.4140 | $0.4250 | $0.4012 | $0.4061 | $1.05B | 2,544,752,744.00 | 3,237,823 |
| Dec 11, 2024 | +5.11% | +$0.0201 | $0.3939 | $0.4191 | $0.3751 | $0.4140 | $1.20B | 2,982,323,311.00 | 3,276,431 |
| Dec 10, 2024 | -4.86% | $-0.0201 | $0.4140 | $0.4230 | $0.3654 | $0.3939 | $2.10B | 5,317,180,501.00 | 5,696,279 |
| Dec 09, 2024 | -11.22% | $-0.0523 | $0.4664 | $0.4674 | $0.3800 | $0.4140 | $2.40B | 5,584,093,802.00 | 5,918,892 |
| Dec 08, 2024 | +2.99% | +$0.0135 | $0.4528 | $0.4843 | $0.4460 | $0.4664 | $1.58B | 3,415,660,534.40 | 3,422,795 |
| Dec 07, 2024 | +4.17% | +$0.0181 | $0.4347 | $0.4663 | $0.4306 | $0.4528 | $1.57B | 3,482,207,276.00 | 3,422,600 |
| Dec 06, 2024 | +1.84% | +$0.0078 | $0.4268 | $0.4415 | $0.4198 | $0.4347 | $1.18B | 2,736,325,757.00 | 3,014,286 |
| Dec 05, 2024 | -1.37% | $-0.0059 | $0.4327 | $0.4655 | $0.4068 | $0.4268 | $2.82B | 6,428,185,957.00 | 5,851,219 |
| Dec 04, 2024 | +6.50% | +$0.0264 | $0.4063 | $0.4366 | $0.4000 | $0.4327 | $1.55B | 3,719,414,028.00 | 3,729,427 |
| Dec 03, 2024 | -4.30% | $-0.0183 | $0.4246 | $0.4297 | $0.3880 | $0.4063 | $1.76B | 4,297,871,410.00 | 4,294,246 |
| Dec 02, 2024 | -3.61% | $-0.0159 | $0.4405 | $0.4636 | $0.4003 | $0.4246 | $2.42B | 5,661,242,625.00 | 6,243,322 |
| Dec 01, 2024 | +4.47% | +$0.0189 | $0.4216 | $0.4498 | $0.4162 | $0.4405 | $1.48B | 3,414,080,563.00 | 3,653,644 |
DOGE — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.47%
$0.4405
2
-3.61%
$0.4246
3
-4.30%
$0.4063
4
+6.50%
$0.4327
5
-1.37%
$0.4268
6
+1.84%
$0.4347
7
+4.17%
$0.4528
8
+2.99%
$0.4664
9
-11.22%
$0.4140
10
-4.86%
$0.3939
11
+5.11%
$0.4140
12
-1.91%
$0.4061
13
+0.71%
$0.4090
14
-2.62%
$0.3983
15
+2.09%
$0.4066
16
-1.14%
$0.4020
17
-1.94%
$0.3942
18
-9.11%
$0.3582
19
-12.27%
$0.3143
20
+1.15%
$0.3179
21
+0.79%
$0.3204
22
-2.43%
$0.3126
23
+3.95%
$0.3250
24
+3.73%
$0.3371
25
-0.82%
$0.3343
26
-6.46%
$0.3127
27
-0.28%
$0.3119
28
+4.01%
$0.3244
29
-3.10%
$0.3144
30
-0.12%
$0.3140
31
+0.65%
$0.3160
DOGE — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in December 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.