DOGE Monthly Summary - March 2026
Dogecoin (DOGEUSDT) · View full coin page
In March 2026, Dogecoin (DOGE) declined 1.85% on Binance USDT markets, moving from an open of $0.0941 to a close of $0.0923. The month's high printed at $0.1045 while the low sat at $0.0867. Traders exchanged about $2.83B in notional volume across 31 sessions (avg $91.29M/day), with realized daily volatility near 3.25%. The strongest session was Mar 4 (+9.95%), and the weakest was Mar 5 (-5.43%).
Opening Price
$0.0941
Closing Price
$0.0923
Highest Price
$0.1045
Lowest Price
$0.0867
Monthly Gain/Loss
-1.85%
Trading Volume
$2.83B
Avg Daily Volume
$91.29M
Volatility
3.25%
Market Cap
$-70,542,402.00
Best Trading Day
Mar 4
(+9.95%)
Worst Trading Day
Mar 5
(-5.43%)
Key market insights for March 2026:
Dogecoin traded across 31 sessions with
24,285,956 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.63% | +$0.0015 | $0.0908 | $0.0928 | $0.0894 | $0.0923 | $66.42M | 727,310,486.00 | 612,790 |
| Mar 30, 2026 | +0.41% | +$0.0004 | $0.0905 | $0.0939 | $0.0903 | $0.0908 | $74.69M | 808,515,385.00 | 594,298 |
| Mar 29, 2026 | -0.59% | $-0.0005 | $0.0910 | $0.0917 | $0.0880 | $0.0905 | $39.06M | 432,289,764.00 | 388,856 |
| Mar 28, 2026 | +1.00% | +$0.0009 | $0.0901 | $0.0953 | $0.0897 | $0.0910 | $61.28M | 662,603,823.00 | 447,079 |
| Mar 27, 2026 | -2.11% | $-0.0019 | $0.0921 | $0.0927 | $0.0893 | $0.0901 | $48.34M | 534,311,702.00 | 439,905 |
| Mar 26, 2026 | -4.29% | $-0.0041 | $0.0962 | $0.0963 | $0.0906 | $0.0921 | $78.25M | 847,613,271.00 | 554,824 |
| Mar 25, 2026 | +1.13% | +$0.0011 | $0.0951 | $0.0980 | $0.0944 | $0.0962 | $77.34M | 801,581,697.00 | 547,461 |
| Mar 24, 2026 | +1.00% | +$0.0009 | $0.0942 | $0.0956 | $0.0925 | $0.0951 | $56.64M | 602,456,245.00 | 551,196 |
| Mar 23, 2026 | +4.44% | +$0.0040 | $0.0902 | $0.0958 | $0.0893 | $0.0942 | $95.16M | 1,021,392,653.00 | 902,311 |
| Mar 22, 2026 | -1.29% | $-0.0012 | $0.0913 | $0.0929 | $0.0892 | $0.0902 | $66.19M | 726,682,148.00 | 527,107 |
| Mar 21, 2026 | -2.99% | $-0.0028 | $0.0942 | $0.0950 | $0.0906 | $0.0914 | $37.68M | 403,560,564.00 | 275,786 |
| Mar 20, 2026 | +0.67% | +$0.0006 | $0.0935 | $0.0954 | $0.0929 | $0.0942 | $48.46M | 514,985,689.00 | 468,079 |
| Mar 19, 2026 | -1.81% | $-0.0017 | $0.0953 | $0.0961 | $0.0918 | $0.0935 | $68.87M | 734,075,989.00 | 579,114 |
| Mar 18, 2026 | -4.88% | $-0.0049 | $0.1002 | $0.1019 | $0.0933 | $0.0953 | $127.14M | 1,318,080,266.00 | 900,412 |
| Mar 17, 2026 | -2.80% | $-0.0029 | $0.1030 | $0.1045 | $0.0983 | $0.1002 | $115.19M | 1,140,650,949.00 | 871,019 |
| Mar 16, 2026 | +5.81% | +$0.0057 | $0.0974 | $0.1038 | $0.0970 | $0.1030 | $214.10M | 2,122,489,632.00 | 1,430,274 |
| Mar 15, 2026 | +1.38% | +$0.0013 | $0.0961 | $0.0981 | $0.0945 | $0.0974 | $77.97M | 811,760,787.00 | 555,193 |
| Mar 14, 2026 | +0.08% | +$0.0001 | $0.0960 | $0.0964 | $0.0940 | $0.0960 | $61.43M | 645,440,544.00 | 377,156 |
| Mar 13, 2026 | +1.29% | +$0.0012 | $0.0947 | $0.1020 | $0.0945 | $0.0960 | $164.71M | 1,677,294,975.00 | 1,250,525 |
| Mar 12, 2026 | +2.00% | +$0.0019 | $0.0929 | $0.0959 | $0.0918 | $0.0948 | $77.95M | 829,896,186.00 | 736,588 |
| Mar 11, 2026 | -1.74% | $-0.0016 | $0.0945 | $0.0951 | $0.0912 | $0.0929 | $109.77M | 1,179,985,494.00 | 821,484 |
| Mar 10, 2026 | +4.47% | +$0.0040 | $0.0905 | $0.1005 | $0.0903 | $0.0945 | $176.22M | 1,835,766,129.00 | 1,347,361 |
| Mar 09, 2026 | +1.51% | +$0.0014 | $0.0891 | $0.0928 | $0.0890 | $0.0905 | $90.62M | 996,650,758.00 | 796,926 |
| Mar 08, 2026 | -0.87% | $-0.0008 | $0.0899 | $0.0913 | $0.0867 | $0.0892 | $74.20M | 834,121,407.00 | 624,797 |
| Mar 07, 2026 | -1.49% | $-0.0014 | $0.0913 | $0.0921 | $0.0893 | $0.0899 | $40.13M | 443,785,459.00 | 311,150 |
| Mar 06, 2026 | -2.43% | $-0.0023 | $0.0936 | $0.0944 | $0.0900 | $0.0913 | $80.06M | 871,355,799.00 | 681,217 |
| Mar 05, 2026 | -5.43% | $-0.0054 | $0.0989 | $0.0992 | $0.0928 | $0.0936 | $102.47M | 1,069,888,791.00 | 1,128,319 |
| Mar 04, 2026 | +9.95% | +$0.0090 | $0.0900 | $0.1043 | $0.0886 | $0.0989 | $218.71M | 2,260,563,245.00 | 2,097,069 |
| Mar 03, 2026 | -3.84% | $-0.0036 | $0.0936 | $0.0939 | $0.0885 | $0.0900 | $95.70M | 1,057,244,496.00 | 1,190,127 |
| Mar 02, 2026 | +1.81% | +$0.0017 | $0.0919 | $0.0977 | $0.0908 | $0.0936 | $88.60M | 939,663,669.00 | 1,169,244 |
| Mar 01, 2026 | -2.30% | $-0.0022 | $0.0941 | $0.0979 | $0.0906 | $0.0919 | $96.62M | 1,025,310,501.00 | 1,108,289 |
DOGE — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.30%
$0.0919
2
+1.81%
$0.0936
3
-3.84%
$0.0900
4
+9.95%
$0.0989
5
-5.43%
$0.0936
6
-2.43%
$0.0913
7
-1.49%
$0.0899
8
-0.87%
$0.0892
9
+1.51%
$0.0905
10
+4.47%
$0.0945
11
-1.74%
$0.0929
12
+2.00%
$0.0948
13
+1.29%
$0.0960
14
+0.08%
$0.0960
15
+1.38%
$0.0974
16
+5.81%
$0.1030
17
-2.80%
$0.1002
18
-4.88%
$0.0953
19
-1.81%
$0.0935
20
+0.67%
$0.0942
21
-2.99%
$0.0914
22
-1.29%
$0.0902
23
+4.44%
$0.0942
24
+1.00%
$0.0951
25
+1.13%
$0.0962
26
-4.29%
$0.0921
27
-2.11%
$0.0901
28
+1.00%
$0.0910
29
-0.59%
$0.0905
30
+0.41%
$0.0908
31
+1.63%
$0.0923
DOGE — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in March 2026.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.